SOUTHERN PUBLISHING AND MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | -1.37% |
|
-2.17% | +11.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.06 ¥ | 15.11 ¥ | 14.52 ¥ | 14.62 ¥ | 14.42 ¥ |
| Volume | 17 002 700 | 12 029 780 | 10 688 500 | 7 582 577 | 7 275 000 |
| Change | +∞% | +0.33% | -3.90% | +0.69% | -1.37% |
| Opening | 15.17 | 15.06 | 15.10 | 14.52 | 14.68 |
| High | 15.73 | 15.46 | 15.10 | 14.77 | 14.87 |
| Low | 14.94 | 15.00 | 14.44 | 14.46 | 14.38 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -3.29% | ||
| 3 months | +25.17% | ||
| 6 months | -10.38% | ||
| Current year | +11.01% | ||
| 1 year | -28.75% | ||
| 3 years | +71.06% | ||
| 5 years | +43.77% |
Volumes
marketsDaily volume
7 275 000
Avg. Volume 20 sessions
15 283 890
Avg. Volume 20 sessions CNY
220 393 693.80
Avg. Volume 20 sessions USD
30 467 224.23
Record volume 1
108 931 800
Record volume 2
91 282 910
Record volume 3
85 441 760
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 732 611 531
Capitalization (USD)
1 760 156 218
Net sales (CNY)
9 365 243 130
Net sales (USD)
1 294 651 210
Number of employees
7 311
Sales / Employee (CNY)
1 280 980
Sales / Employee (USD)
177 083
Free-Float
37.17 %
Free-Float capitalization (CNY)
4 806 854 962
Free-Float capitalization (USD)
664 499 630
Average Daily Capital Traded
1.73%
Highs and lows
1 week
14.38
15.46
1 month
12.9015.95
Current year
9.3018.58
1 year
9.3029.64
3 years
6.8029.64
5 years
6.8029.64
10 years
6.4729.64
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.53
Moving average 50 days
15.18
Moving average 100 days
14.13
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
46.46
RSI 14 days
47.27
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.17% | +11.01% | -28.75% | 1.76B | ||
| -0.99% | -1.08% | +2.34% | +20.31% | 8.38B | ||
| -0.18% | +1.59% | +13.81% | +70.42% | 6.83B | ||
| +3.87% | +4.81% | +47.61% | +24.63% | 5.17B | ||
| -0.76% | +2.65% | +18.84% | -21.28% | 3.69B | ||
| -0.23% | +0.70% | +16.97% | -0.92% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -2.89% | 3.17B | ||
| -2.13% | +4.37% | +2.40% | -6.67% | 2.59B | ||
| -0.67% | +0.14% | +22.68% | +44.16% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.13% | 1.28B | ||
| +0.38% | -2.65% | -4.75% | -10.54% | 1.16B | ||
| +1.00% | +11.49% | +23.35% | +37.22% | 592M | ||
| -1.67% | -2.32% | -20.70% | -37.63% | 450M | ||
| -2.43% | +1.26% | +39.57% | +58.13% | 446M | ||
| -1.24% | +0.18% | -18.63% | -29.42% | 446M | ||
| +0.92% | +4.02% | +18.76% | +8.78% | 414M | ||
| Average | -0.34% | +1.02% | +12.59% | +6.03% | ||
| Weighted average by Cap. | -0.02% | +1.33% | +15.72% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +56.32% | ||
| 2022 | -2.92% | ||
| 2021 | +3.38% | ||
| 2020 | -10.58% | ||
| 2019 | +9.98% | ||
| 2018 | -27.66% | ||
| 2017 | -25.53% | ||
| 2016 | +77.01% |
- Stock Market
- Equities
- 601900 Stock
- Quotes Southern Publishing and Media Co.,Ltd.