SOUTHERN PROVINCE CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 SAR | -0.13% |
|
+1.03% | -7.87% |
| May. 16 | Southern Province Cement Posts Higher Q1 Net Profit; Revenue Down | MT |
| Mar. 24 | Southern Province Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 38.6 ﷼ | 38.85 ﷼ | 39.25 ﷼ | 39.2 ﷼ | 39.2 ﷼ |
| Volume | 68 690 | 70 558 | 116 109 | 54 744 | 54 744 |
| Change | -1.78% | +0.65% | +1.03% | -0.13% | -0.13% |
| Opening | 39.30 | 38.60 | 39.10 | 39.40 | 39.4 |
| High | 39.40 | 39.10 | 39.70 | 39.70 | 39.7 |
| Low | 38.60 | 38.50 | 39.10 | 39.20 | 39.2 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.03% | ||
| Current month | -1.88% | ||
| 1 month | -3.45% | ||
| 3 months | -2.00% | ||
| 6 months | -9.78% | ||
| Current year | -7.87% | ||
| 1 year | -24.47% | ||
| 3 years | -53.44% | ||
| 5 years | -12.40% | ||
| 10 years | -66.21% |
Volumes
marketsDaily volume
54 744
Estimated daily volume
54 744
Avg. Volume 20 sessions
78 199
Daily volume ratio
0.70
Avg. Volume 20 sessions SAR
3 065 400.80
Avg. Volume 20 sessions USD
818 029.79
Record volume 1
6 344 141
Record volume 2
5 337 053
Record volume 3
5 003 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 492 504 255
Capitalization (USD)
1 465 724 193
Net sales (SAR)
1 070 000 000
Net sales (USD)
285 539 130
Free-Float
62.57 %
Free-Float capitalization (SAR)
3 436 440 212
Free-Float capitalization (USD)
917 044 999
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.50
39.70
1 month
38.5041.05
Current year
38.3042.80
1 year
38.3054.40
3 years
38.3089.00
5 years
38.3091.20
10 years
30.00119.25
Indicators
Moving average 5 days
38.96
Moving average 20 days
39.54
Moving average 50 days
39.68
Moving average 100 days
40.01
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
40.80
RSI 14 days
42.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.03% | -7.87% | -24.47% | 1.47B | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.11% | +1.39% | +12.38% | +26.91% | ||
| Weighted average by Cap. | +0.14% | +0.47% | +15.54% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8662e3.5bZ9OFQpLabPcc2CzThDBbJcmu7WDXuzxcQGSGlhfZg.0-dECR9fYPymOfzSpVs3ZoQV6oi-Yh7Y_b1pKSYSSdmwwC19bGx_6Jw59Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:45 am | 39.25 | 2 | 51,210 |
| 07:42:05 am | 39.25 | 25 | 51,208 |
| 07:41:26 am | 39.25 | 8 | 51,183 |
| 07:40:46 am | 39.4 | 1 | 51,175 |
| 07:40:04 am | 39.2 | 753 | 51,174 |
| 07:40:04 am | 39.25 | 3,680 | 50,421 |
| 07:40:04 am | 39.25 | 6 | 46,741 |
| 07:40:04 am | 39.25 | 505 | 46,735 |
| 07:40:04 am | 39.3 | 3 | 46,230 |
| 07:40:04 am | 39.3 | 1 | 46,227 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -16.57% | ||
| 2022 | -27.25% | ||
| 2021 | -16.84% | ||
| 2020 | +30.90% | ||
| 2019 | +74.76% | ||
| 2018 | -23.86% | ||
| 2017 | -41.16% | ||
| 2016 | +17.50% | ||
| 2015 | -35.99% | ||
| 2014 | -0.81% | ||
| 2013 | +10.25% | ||
| 2012 | +16.28% | ||
| 2011 | +40.41% | ||
| 2010 | -8.58% | ||
| 2009 | +43.78% | ||
| 2008 | -46.59% | ||
| 2007 | +19.52% | ||
| 2006 | -37.85% | ||
| 2005 | +47.18% | ||
| 2004 | +30.39% | ||
| 2003 | +18.43% | ||
| 2002 | +14.83% | ||
| 2001 | +69.49% |
- Stock Market
- Equities
- 3050 Stock
- Quotes Southern Province Cement Company
