SOUTHERN MISSOURI BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.28 USD | -3.03% |
|
+0.86% | -20.81% |
| Apr. 30 | Transcript : Southern Missouri Bancorp, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Tranche Update on Southern Missouri Bancorp, Inc.'s Equity Buyback Plan announced on May 20, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 42.46 $ | 43.25 $ | 43.6 $ | 42.28 $ |
| Volume | 42 769 | 92 983 | 43 336 | 63 751 |
| Change | +1.10% | +1.86% | +0.81% | -3.03% |
| Opening | 42.39 | 42.08 | 43.59 | 43.26 |
| High | 42.48 | 43.34 | 43.85 | 43.55 |
| Low | 42.15 | 42.08 | 43.14 | 42.02 |
Performance
| 1 day | -3.03% | ||
| 1 week | +0.86% | ||
| Current month | +5.44% | ||
| 1 month | +1.56% | ||
| 3 months | -4.58% | ||
| 6 months | -6.56% | ||
| Current year | -20.81% | ||
| 1 year | +21.15% | ||
| 3 years | -5.33% | ||
| 5 years | +27.04% | ||
| 10 years | +143.69% |
Volumes
marketsDaily volume
63 751
Estimated daily volume
63 751
Avg. Volume 20 sessions
47 307
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
2 000 139.96
Record volume 1
1 702 400
Record volume 2
797 363
Record volume 3
738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
495 089 597
Net sales (USD)
152 949 000
Number of employees
684
Sales / Employee (USD)
223 610
Free-Float
79.97 %
Free-Float capitalization (USD)
416 594 337
Average Daily Capital Traded
0.4%
Highs and lows
1 week
42.02
43.85
1 month
39.0043.85
Current year
39.0054.18
1 year
35.0155.45
3 years
30.2861.93
5 years
17.3061.93
10 years
17.2861.93
Indicators
Moving average 5 days
42.72
Moving average 20 days
41.65
Moving average 50 days
41.91
Moving average 100 days
44.04
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
74.67
RSI 14 days
65.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +0.86% | -20.81% | +21.15% | 495M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| 0.00% | +6.04% | +24.08% | +6.52% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.34% | +6.65% | +27.53% | +10.63% | 190B | ||
| +0.26% | +6.50% | +31.88% | +20.18% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.32% | +1.72% | +8.57% | +22.73% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -0.77% | -3.36% | +28.06% | +68.00% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | -0.13% | +1.38% | +13.02% | +21.18% | ||
| Weighted average by Cap. | +0.17% | +1.08% | +16.37% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71e0ea9402244d36c616430b64.-lENCJeKl8shdxS0_tLNsSXMcpttWDoiLZgStC_Av0c.mChmR6Gz7rhwAnCNzKOk4E2BIaIkLAsXbvJ4xU2q8y3CE2Nszu3j-1BFYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.28 | 3,355 | 28,257 |
| 03:59:41 pm | 42.19 | 100 | 24,902 |
| 03:59:31 pm | 42.24 | 100 | 24,802 |
| 03:57:35 pm | 42.3 | 141 | 24,702 |
| 03:53:42 pm | 42.33 | 100 | 24,561 |
| 03:52:49 pm | 42.24 | 100 | 24,461 |
| 03:47:52 pm | 42.34 | 100 | 24,361 |
| 03:46:39 pm | 42.46 | 100 | 24,261 |
| 03:36:15 pm | 42.46 | 100 | 24,161 |
| 03:34:05 pm | 42.46 | 100 | 24,061 |
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | +16.50% | ||
| 2022 | -12.15% | ||
| 2021 | +71.39% | ||
| 2020 | -20.65% | ||
| 2019 | +13.16% | ||
| 2018 | -9.82% | ||
| 2017 | +6.25% | ||
| 2016 | +48.03% | ||
| 2015 | +25.89% | ||
| 2014 | +14.13% | ||
| 2013 | +48.20% | ||
| 2012 | -0.09% | ||
| 2011 | +30.26% | ||
| 2010 | +46.81% | ||
| 2009 | +5.95% | ||
| 2008 | -20.73% | ||
| 2007 | -7.90% | ||
| 2006 | +3.33% | ||
| 2005 | -20.50% | ||
| 2004 | +33.50% | ||
| 2003 | +32.54% | ||
| 2002 | +31.45% | ||
| 2001 | +16.70% | ||
| 2000 | +6.34% | ||
| 1999 | -12.39% | ||
| 1998 | -28.66% | ||
| 1997 | +36.67% | ||
| 1996 | 0.00% | ||
| 1995 | +42.86% | ||
| 1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.
