SOUTHERN HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,400 VND | 0.00% |
|
+0.43% | +13.64% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 35250 ₫ | 35500 ₫ | 35600 ₫ | 35400 ₫ | 35400 ₫ |
| Volume | 2 100 | 4 000 | 7 700 | 4 600 | 6 600 |
| Change | 0.00% | +0.71% | +0.28% | -0.56% | 0.00% |
| Opening | 35,200.00 | 35,250.00 | 35,600.00 | 35,600.00 | 35,300.00 |
| High | 35,300.00 | 35,500.00 | 35,800.00 | 35,900.00 | 35,400.00 |
| Low | 35,200.00 | 35,250.00 | 35,600.00 | 35,250.00 | 35,300.00 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.28% | ||
| 1 month | +5.20% | ||
| 3 months | +5.99% | ||
| 6 months | +19.80% | ||
| Current year | +13.64% | ||
| 1 year | +24.21% | ||
| 3 years | +85.14% | ||
| 5 years | +62.69% |
Volumes
marketsDaily volume
6 600
Avg. Volume 20 sessions
5 640
Avg. Volume 20 sessions VND
199 656 000.00
Avg. Volume 20 sessions USD
7 786.58
Record volume 1
21 232 368
Record volume 2
10 302 000
Record volume 3
6 827 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 614 567 282 051
Capitalization (USD)
140 968 124
Net sales (VND)
661 182 642 160
Net sales (USD)
25 786 123
Number of employees
118
Sales / Employee (VND)
5 603 242 730
Sales / Employee (USD)
218 526
Free-Float
29.22 %
Free-Float capitalization (VND)
1 056 257 380 524
Free-Float capitalization (USD)
41 194 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35 250.00
35 900.00
1 month
32 600.0036 650.00
Current year
29 650.0036 650.00
1 year
26 750.0036 650.00
3 years
18 101.8536 650.00
5 years
17 870.3736 650.00
10 years
12 037.0436 650.00
Indicators
Moving average 5 days
35 430.00
Moving average 20 days
35 402.50
Moving average 50 days
34 202.00
Moving average 100 days
33 361.50
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
55.61
RSI 14 days
57.96
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | +13.64% | +24.21% | 141M | ||
| +11.11% | -2.70% | +14.52% | +85.13% | 31.21B | ||
| +1.06% | +5.51% | +22.02% | +44.44% | 25.91B | ||
| +0.53% | +6.36% | -18.76% | -21.22% | 16.94B | ||
| +12.17% | +0.37% | -3.38% | +2.19% | 6.82B | ||
| -0.05% | +19.30% | +23.71% | +30.07% | 6.19B | ||
| +2.09% | +5.81% | +1.33% | -16.73% | 4.48B | ||
| 0.00% | +7.67% | -9.56% | +0.54% | 4.11B | ||
| +2.68% | +7.63% | +2.03% | -9.44% | 3.17B | ||
| +0.23% | +0.41% | +9.88% | +8.62% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.35% | -2.91% | -0.50% | -35.27% | 2.7B | ||
| +4.85% | +2.33% | -7.44% | -11.62% | 2.3B | ||
| -1.72% | +0.54% | +11.53% | +21.14% | 2.26B | ||
| -2.23% | +2.42% | -10.18% | -7.69% | 2.1B | ||
| +2.64% | +5.59% | -18.67% | +18.67% | 2.09B | ||
| Average | +2.00% | +2.56% | +1.89% | +8.32% | ||
| Weighted average by Cap. | +4.20% | +0.48% | +6.72% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +17.77% | ||
| 2022 | +9.87% | ||
| 2021 | +13.04% | ||
| 2020 | +6.98% | ||
| 2019 | -2.71% | ||
| 2018 | -1.78% | ||
| 2017 | +13.07% | ||
| 2016 | +4.74% | ||
| 2015 | -7.32% | ||
| 2014 | +48.55% |
- Stock Market
- Equities
- SHP Stock
- Quotes Southern Hydropower
