SOUTHERN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +2.38% |
|
+7.50% | +2.38% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 26 | Southern Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.21 $ | 0.215 $ |
| Volume | 343 025 | 138 909 | 495 150 | 500 |
| Change | +7.50% | 0.00% | -2.33% | +2.38% |
| Opening | 0.21 | 0.21 | 0.21 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +2.38% | ||
| 1 week | +7.50% | ||
| Current month | +26.47% | ||
| 1 month | +22.86% | ||
| 3 months | +22.86% | ||
| 6 months | -10.42% | ||
| Current year | +2.38% | ||
| 1 year | -36.76% | ||
| 3 years | -66.41% | ||
| 5 years | -74.40% | ||
| 10 years | -88.06% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
143 188
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
30 785.42
Avg. Volume 20 sessions USD
22 501.68
Record volume 1
5 587 398
Record volume 2
5 304 243
Record volume 3
3 958 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 820 218
Capitalization (USD)
26 181 714
Net sales (CAD)
26 457 270
Net sales (USD)
19 338 148
Number of employees
19
Sales / Employee (CAD)
1 392 488
Sales / Employee (USD)
1 017 797
Free-Float
86.04 %
Free-Float capitalization (CAD)
30 819 676
Free-Float capitalization (USD)
22 526 718
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.21
0.22
1 month
0.170.22
Current year
0.160.24
1 year
0.160.47
3 years
0.161.49
5 years
0.041.49
10 years
0.045.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-20.09%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
62.11
RSI 14 days
60.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +7.50% | +2.38% | -36.76% | 26.18M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +1.37% | -0.21% | +48.31% | +50.62% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.63% | -0.60% | +10.25% | +13.58% | ||
| Weighted average by Cap. | -0.31% | -2.09% | +11.64% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d877ccaf7ff7a375e39.8vTBu8qmmu5uLwkoAESBByAuhDpC_9pzCWo-4H8_Zy0.y8yCzqz23p1fd0gZRgqxQxUc_HwRmK4Eblx1sTF5Kl-ZhLHsm__WvgRibg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -74.39% | ||
| 2022 | +173.33% | ||
| 2021 | +25.00% | ||
| 2020 | -14.29% | ||
| 2019 | -80.00% | ||
| 2018 | +75.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -77.78% | ||
| 2014 | +28.57% | ||
| 2013 | -46.15% | ||
| 2012 | -50.00% | ||
| 2011 | -68.29% | ||
| 2010 | -31.67% | ||
| 2009 | +300.00% |
- Stock Market
- Equities
- SOU Stock
- Quotes Southern Energy Corp.
