SOUTHERN EMPIRE RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +20.00% |
|
+63.64% | +80.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.075 $ | 0.09 $ |
| Volume | 37 000 | 8 500 | 3 100 | 230 788 | 156 700 |
| Change | +∞% | -8.33% | 0.00% | +36.36% | +20.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.09 |
| High | 0.07 | 0.06 | 0.06 | 0.08 | 0.1 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.08 |
Performance
| 1 day | +20.00% | ||
| 1 week | +63.64% | ||
| 1 month | +5.88% | ||
| 3 months | +63.64% | ||
| 6 months | +63.64% | ||
| Current year | +80.00% | ||
| 1 year | +63.64% | ||
| 3 years | -62.50% | ||
| 5 years | -77.50% |
Volumes
marketsDaily volume
156 700
Estimated daily volume
248 612
Avg. Volume 20 sessions
38 019
Daily volume ratio
6.54
Avg. Volume 20 sessions CAD
3 421.71
Avg. Volume 20 sessions USD
2 506.20
Record volume 1
794 903
Record volume 2
728 732
Record volume 3
681 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 693 585
Capitalization (USD)
3 693 585
Net sales ()
0
Free-Float
74.73 %
Free-Float capitalization (CAD)
2 783 729
Free-Float capitalization (USD)
2 783 729
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.10
1 month
0.060.10
Current year
0.050.12
1 year
0.050.12
3 years
0.050.25
5 years
0.051.45
10 years
0.051.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-31.89%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
39.31
RSI 14 days
44.01
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +63.64% | +80.00% | +63.64% | 3.69M | ||
| -0.56% | +0.40% | +18.42% | -14.64% | 24.69B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
| -3.79% | +5.05% | +50.50% | +39.05% | 10.44B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
| +2.15% | +5.25% | +3.63% | -9.50% | 5.43B | ||
| -0.99% | +4.69% | +1.52% | +8.06% | 5.38B | ||
| +1.53% | +5.79% | +35.77% | +25.46% | 3.49B | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 2.49B | ||
| +0.83% | +3.41% | +11.73% | +12.47% | 2.15B | ||
| +2.06% | +7.41% | +22.90% | +15.12% | 1.76B | ||
| +1.31% | +7.78% | +28.90% | +102.08% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +3.94% | +25.22% | +51.80% | 1.6B | ||
| 0.00% | +4.57% | +68.38% | +40.49% | 1.33B | ||
| +2.34% | +1.84% | +30.95% | +12.28% | 1.32B | ||
| Average | +1.66% | +3.33% | +29.42% | +27.76% | ||
| Weighted average by Cap. | +0.41% | +1.57% | +23.02% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5b18cc577.aiDLtkm2sK_cmBHalF0ZqZWZ5rRlaM25Afjrn7x0GME.AmWvznny-cCfqCOr4Qxv2MTyjddVRbnfMc6CzcwBXIs9ErvseY-I8KmoJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:18 pm | 0.09 | 8,000 | 156,000 |
| 12:19:02 pm | 0.1 | 20,000 | 148,000 |
| 12:16:50 pm | 0.095 | 4,000 | 128,000 |
| 11:37:54 am | 0.1 | 13,000 | 124,000 |
| 11:20:21 am | 0.1 | 4,000 | 111,000 |
| 11:20:21 am | 0.095 | 25,000 | 107,000 |
| 10:36:54 am | 0.09 | 5,000 | 82,000 |
| 10:20:19 am | 0.09 | 11,000 | 77,000 |
| 10:20:19 am | 0.09 | 1,000 | 66,000 |
| 10:05:15 am | 0.08 | 20,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -52.83% | ||
| 2020 | -20.90% | ||
| 2019 | +15.52% | ||
| 2018 | -3.33% |
- Stock Market
- Equities
- SMP Stock
- Quotes Southern Empire Resources Corp.