SOUTHERN CROSS MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 AUD | +1.18% |
|
-9.52% | -14.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.85 $ | 0.85 $ | 0.845 $ | 0.855 $ |
| Volume | 315 218 | 202 453 | 3 630 496 | 89 518 | 100 122 |
| Change | -8.99% | -1.16% | 0.00% | -0.59% | +1.18% |
| Opening | 0.88 | 0.86 | 0.86 | 0.84 | 0.835 |
| High | 0.90 | 0.87 | 0.88 | 0.87 | 0.855 |
| Low | 0.85 | 0.85 | 0.83 | 0.84 | 0.835 |
Performance
| 1 day | +1.18% | ||
| 1 week | -9.52% | ||
| Current month | -10.47% | ||
| 1 month | -6.04% | ||
| 3 months | -15.35% | ||
| 6 months | -15.76% | ||
| Current year | -14.07% | ||
| 1 year | +6.88% | ||
| 3 years | -55.24% | ||
| 5 years | -93.08% | ||
| 10 years | -91.86% |
Volumes
marketsDaily volume
100 122
Estimated daily volume
100 122
Avg. Volume 20 sessions
444 713
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
380 229.62
Avg. Volume 20 sessions USD
252 807.07
Record volume 1
21 212 580
Record volume 2
16 568 310
Record volume 3
13 546 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
203 585 251
Capitalization (USD)
135 359 762
Net sales (AUD)
504 294 000
Net sales (USD)
335 294 995
Free-Float
71.78 %
Free-Float capitalization (AUD)
146 130 925
Free-Float capitalization (USD)
97 159 529
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.83
0.90
1 month
0.830.98
Current year
0.831.05
1 year
0.711.08
3 years
0.712.39
5 years
0.7114.30
10 years
0.7116.90
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.92
Moving average 50 days
0.94
Moving average 100 days
0.96
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
19.94
RSI 14 days
27.06
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -9.52% | -14.07% | +6.88% | 135M | ||
| +0.58% | -2.30% | +14.49% | +13.62% | 188B | ||
| +2.13% | +0.59% | +13.37% | -3.01% | 16.62B | ||
| +0.64% | -3.36% | -14.54% | -15.45% | 8.8B | ||
| -0.04% | -1.60% | -14.66% | -11.50% | 8.04B | ||
| +4.69% | +0.19% | - | - | 4.75B | ||
| -1.18% | -10.95% | +22.51% | +64.09% | 3.89B | ||
| -1.24% | -0.32% | +23.34% | +5.22% | 3.97B | ||
| +0.96% | -0.89% | +6.63% | - | 3.62B | ||
| +0.64% | -2.09% | +44.41% | +9.17% | 2.72B | ||
| +0.14% | -6.25% | +12.40% | +31.96% | 2.43B | ||
| -0.49% | +5.65% | +24.76% | +20.06% | 2.14B | ||
| +1.20% | +2.19% | +24.18% | +26.57% | 2.01B | ||
| +2.10% | -1.22% | -1.09% | -19.89% | 1.98B | ||
| -0.27% | -0.27% | -2.03% | -35.33% | 1.83B | ||
| -0.39% | -0.58% | -4.60% | -11.94% | 1.75B | ||
| Average | +0.54% | -1.41% | +9.01% | +5.75% | ||
| Weighted average by Cap. | +0.31% | -1.94% | +12.67% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abfc1.5BXlrl_HIUwqx5sNPkLn48LY9cbdG5LT2VgVLZ-pXlk.ol2C7RGpTmFE86JOCAO1mpWZrKGkUN-Mhm5bb9TxbDqHUo_mBogYGAeW7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.855 | 478 | 100,121 |
| 02:10:37 am | 0.855 | 219 | 99,643 |
| 02:10:37 am | 0.855 | 101 | 99,424 |
| 02:10:37 am | 0.855 | 846 | 99,323 |
| 02:10:37 am | 0.855 | 65 | 98,477 |
| 02:10:37 am | 0.855 | 44 | 98,412 |
| 02:10:37 am | 0.855 | 80 | 98,368 |
| 02:10:37 am | 0.855 | 83 | 98,288 |
| 02:10:37 am | 0.855 | 23 | 98,205 |
| 02:10:37 am | 0.855 | 618 | 98,182 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -6.57% | ||
| 2022 | -45.10% | ||
| 2021 | -13.39% | ||
| 2020 | -73.01% | ||
| 2019 | -17.41% | ||
| 2018 | -15.19% | ||
| 2017 | -23.30% | ||
| 2016 | +35.53% | ||
| 2015 | +1.33% | ||
| 2014 | -33.43% | ||
| 2013 | +60.95% | ||
| 2012 | -2.33% | ||
| 2011 | -48.32% | ||
| 2010 | +7.77% | ||
| 2009 | +98.97% | ||
| 2008 | -76.51% | ||
| 2007 | -15.89% | ||
| 2006 | +1.87% |
- Stock Market
- Equities
- SXL Stock
- Quotes Southern Cross Media Group Limited
