Stock SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern Cross Electrical Engineering Limited

Equities

SXE

AU000000SXE9

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:22 2024-05-23 am EDT 		5-day change 1st Jan Change
1.66 AUD -0.60% Intraday chart for Southern Cross Electrical Engineering Limited +1.84% +98.80%
May. 15 Southern Cross Electrical Engineering Increases Project Bonding Capacity to AU$150 Million MT
May. 13 Euroz Hartleys Adjusts Southern Cross Electrical Engineering’s Price Target to AU$1.86 From AU$1.57, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Australian S.E.
Southern Cross Electrical Engineering Limited(SXE) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 1.52 $ 1.565 $ 1.67 $ 1.66 $ 1.66 $
Volume 1 698 941 740 511 1 245 518 896 740 896 740
Change -2.88% +2.96% +6.71% -0.60% -0.60%
Opening 1.57 1.52 1.59 1.64 1.64
High 1.58 1.59 1.70 1.67 1.665
Low 1.52 1.52 1.59 1.62 1.615

Performance

1 day-0.60%
1 week+1.84%
Current month+34.96%
1 month+39.50%
3 months+74.74%
6 months+90.80%
Current year+98.80%
1 year+140.58%
3 years+222.33%
5 years+213.21%
10 years+196.43%

Volumes

markets
Daily volume
896 740
Estimated daily volume
896 740
Avg. Volume 20 sessions
1 184 890
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
1 966 917.40
Avg. Volume 20 sessions USD
1 302 059.98
Record volume 1
18 481 850
Record volume 2
12 782 080
Record volume 3
8 592 054
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
440 858 870
Capitalization (USD)
291 839 755
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 400
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.55 %
Free-Float capitalization (AUD)
324 132 711
Free-Float capitalization (USD)
214 569 372
Average Daily Capital Traded
0.45%

Highs and lows

1 week
1.52
Extreme 1.515
1.70
1 month
1.19
Extreme 1.19
1.70
Current year
0.84
Extreme 0.835
1.70
1 year
0.63
Extreme 0.63
1.70
3 years
0.50
Extreme 0.495
1.70
5 years
0.34
Extreme 0.335
1.70
10 years
0.25
Extreme 0.25
1.70

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.42
Moving average 50 days
1.19
Moving average 100 days
1.04
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-28.27%
Price spread / (MMA100)
-37.11%
STIM
RSI 9 days
73.71
RSI 14 days
73.97

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED Stock Southern Cross Electrical Engineering Limited
-0.60%+1.84%+98.80%+140.58% 292M
VINCI Stock VINCI
-0.48%-1.16%+0.84%+4.53% 71.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+3.64%+5.16%+1.68%+61.79% 57.12B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+3.20%+5.68%+29.20%+67.34% 39.69B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.70%+4.89%+20.37%-6.01% 33.86B
FERROVIAL SE Stock Ferrovial SE
+0.11%0.00%+11.21%+24.73% 29.11B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.16%+2.56%+20.07%-11.54% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.71%+0.62%+11.62%+19.29% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.91%+5.21%+83.42%+142.27% 18.26B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-2.00%+1.49%+16.03%-14.69% 15.84B
BOUYGUES SA Stock Bouygues SA
-0.03%-1.53%+3.75%+15.46% 14.39B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-1.29%+2.49%+9.61%-22.43% 12.92B
AECOM Stock AECOM
+0.38%-0.12%-3.17%+14.29% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.88%+3.95%+62.54%+127.30% 11.7B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.20%-0.05%-1.05%+27.82% 11.24B
Average+0.17%-0.58%+24.59%+38.84%
Weighted average by Cap.+0.56%-0.58%+15.76%+31.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fb67af476be6ac78f6d6ba107.-W1GKX2Nc120gP9KeyaGsvqJ9QSEf5RxycUHY8jIeMM.iytxfDC1JTzkxY86C06_h5zgzFWzKMs8ppJhJZGQKJnJJABrDtQGZMLCnA
DatePriceVolumeDaily volume
02:10:22 am 1.66 1 896,362
02:10:22 am 1.66 244 896,361
02:10:22 am 1.66 21 896,117
02:10:22 am 1.66 834 896,096
02:10:22 am 1.66 978 895,262
02:10:22 am 1.66 40 894,284
02:10:22 am 1.66 383 894,244
02:10:22 am 1.66 2,737 893,861
02:10:22 am 1.66 220 891,124
02:10:22 am 1.66 832 890,904

Chart Southern Cross Electrical Engineering Limited

Chart Southern Cross Electrical Engineering Limited
More charts

Monthly variations

Annual change

2024+98.80%
2023+20.14%
2022+15.83%
2021+5.26%
2020-2.56%
2019+4.46%
2018-27.74%
2017+46.23%
2016+47.22%
2015-20.00%
2014-40.79%
2013-33.91%
2012+43.75%
2011-25.23%
2010-34.36%
2009+270.45%
2008-75.82%
2007+13.75%
  1. Stock Market
  2. Equities
  3. SXE Stock
  4. Quotes Southern Cross Electrical Engineering Limited