SOUTHEAST ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 VND | +0.46% |
|
+0.46% | -9.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 21500 ₫ | 21500 ₫ | 21600 ₫ | 21600 ₫ | 21700 ₫ |
| Volume | 4 128 400 | 1 554 800 | 11 019 900 | 1 588 500 | 4 814 300 |
| Change | -0.46% | 0.00% | +0.47% | 0.00% | +0.46% |
| Opening | 21,400.00 | 21,500.00 | 21,500.00 | 21,600.00 | 21,450.00 |
| High | 21,550.00 | 21,500.00 | 21,700.00 | 21,600.00 | 21,700.00 |
| Low | 21,300.00 | 21,300.00 | 21,400.00 | 21,400.00 | 21,450.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | +0.93% | ||
| 1 month | -0.91% | ||
| 3 months | -5.03% | ||
| 6 months | -4.41% | ||
| Current year | -9.21% | ||
| 1 year | -17.15% | ||
| 3 years | -25.30% |
Volumes
marketsDaily volume
4 814 300
Avg. Volume 20 sessions
3 179 433
Avg. Volume 20 sessions VND
68 993 696 100.00
Avg. Volume 20 sessions USD
2 690 754.15
Record volume 1
30 648 493
Record volume 2
25 073 900
Record volume 3
24 949 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
54 627 579 743 590
Capitalization (USD)
2 130 475 610
Net sales (VND)
8 472 833 000 000
Net sales (USD)
330 440 487
Number of employees
5 508
Sales / Employee (VND)
1 538 277 596
Sales / Employee (USD)
59 993
Free-Float
86.6 %
Free-Float capitalization (VND)
47 305 645 846 566
Free-Float capitalization (USD)
1 844 920 188
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21 300.00
21 700.00
1 month
21 300.0022 150.00
Current year
20 800.0024 100.00
1 year
20 800.0031 300.00
3 years
20 800.0031 979.65
5 years
12 865.5831 979.65
10 years
12 865.5831 979.65
Indicators
Moving average 5 days
21 580.00
Moving average 20 days
21 772.50
Moving average 50 days
21 962.00
Moving average 100 days
22 465.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
47.12
RSI 14 days
44.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | -9.21% | -17.15% | 2.13B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.62% | -0.48% | +8.50% | +12.88% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.08% | +0.74% | +14.58% | +23.01% | ||
| Weighted average by Cap. | -0.03% | +0.48% | +16.03% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -12.64% | ||
| 2022 | -13.89% | ||
| 2021 | +146.94% |
- Stock Market
- Equities
- SSB Stock
- Quotes Southeast Asia CommercialBank
