SOUTH VALLEY CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 EGP | +1.02% |
|
+0.54% | -4.63% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.762 £ | 1.681 £ | 1.68 £ | 1.673 £ | 1.69 £ |
| Volume | 922 219 | 1 011 427 | 906 710 | 905 735 | 679 099 |
| Change | +2.56% | -4.60% | -0.06% | -0.42% | +1.02% |
| Opening | 1.72 | 1.76 | 1.68 | 1.68 | 1.67 |
| High | 1.80 | 1.79 | 1.70 | 1.73 | 1.73 |
| Low | 1.73 | 1.65 | 1.56 | 1.65 | 1.67 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | -15.88% | ||
| 3 months | -24.89% | ||
| 6 months | +6.02% | ||
| Current year | -4.63% | ||
| 1 year | +25.74% | ||
| 3 years | +0.54% | ||
| 5 years | -24.55% | ||
| 10 years | -79.03% |
Volumes
marketsDaily volume
679 099
Avg. Volume 20 sessions
1 181 689
Avg. Volume 20 sessions EGP
1 997 054.41
Avg. Volume 20 sessions USD
41 894.21
Record volume 1
1 083 366 301
Record volume 2
39 141 720
Record volume 3
26 509 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
802 102 345
Capitalization (USD)
16 826 503
Net sales (EGP)
350 211 710
Net sales (USD)
7 346 741
Free-Float
42.29 %
Free-Float capitalization (EGP)
339 238 542
Free-Float capitalization (USD)
7 116 546
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.65
1.73
1 month
1.562.20
Current year
1.563.35
1 year
1.293.35
3 years
1.033.35
5 years
0.603.35
10 years
0.609.64
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.91
Moving average 50 days
2.28
Moving average 100 days
2.18
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+34.91%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
29.27
RSI 14 days
32.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.54% | -4.63% | +25.74% | 16.83M | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14B | ||
| -0.21% | +2.41% | +3.66% | -23.20% | 15.93B | ||
| -0.57% | +3.92% | -1.47% | +63.08% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.59% | 11.04B | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69B | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +38.07% | 5.6B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -12.25% | 4.03B | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.21% | +0.70% | +10.11% | +28.20% | ||
| Weighted average by Cap. | -0.15% | +1.04% | +13.76% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | 0.00% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Equities
- SVCE Stock
- Quotes South Valley Cement Company