SOUTH PORT NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 NZD | 0.00% |
|
-2.96% | -24.59% |
| Mar. 12 | New Zealand Shares Remain in Red Ahead of US CPI Data; South Port New Zealand's Fiscal H1 Net Profit Declines | MT |
| Mar. 12 | South Port New Zealand's Net Profit Declines in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 5.63 $ | 5.58 $ | 5.58 $ | 5.58 $ | 5.58 $ |
| Volume | 4 042 | 64 | 35 | 2 229 | 113 |
| Change | -1.05% | -0.89% | 0.00% | 0.00% | 0.00% |
| Opening | 5.63 | 5.58 | 5.58 | 5.58 | 5.58 |
| High | 5.63 | 5.58 | 5.58 | 5.58 | 5.58 |
| Low | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 |
Performance
| 1 week | -2.96% | ||
| 1 month | -7.00% | ||
| 3 months | -19.71% | ||
| 6 months | -23.56% | ||
| Current year | -24.59% | ||
| 1 year | -27.53% | ||
| 3 years | -36.52% | ||
| 5 years | -16.84% | ||
| 10 years | +59.43% |
Volumes
marketsDaily volume
2 229
Avg. Volume 20 sessions
1 445
Avg. Volume 20 sessions NZD
8 063.10
Avg. Volume 20 sessions USD
4 848.91
Record volume 1
2 891 260
Record volume 2
1 682 058
Record volume 3
1 434 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
144 476 658
Capitalization (USD)
86 883 928
Net sales (NZD)
53 589 000
Net sales (USD)
32 226 817
Free-Float
18.72 %
Free-Float capitalization (NZD)
27 042 451
Free-Float capitalization (USD)
16 262 519
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.58
5.63
1 month
5.585.91
Current year
5.587.35
1 year
5.587.90
3 years
5.589.66
5 years
5.509.66
10 years
3.309.66
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.79
Moving average 50 days
6.08
Moving average 100 days
6.63
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
7.28
RSI 14 days
10.15
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.96% | -24.59% | -27.53% | 86.88M | ||
| -1.38% | -0.32% | +28.89% | +97.16% | 34.65B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.54% | +0.55% | -13.64% | -16.01% | 7.67B | ||
| +0.50% | +1.27% | +9.74% | +9.44% | 7.51B | ||
| -1.35% | -0.78% | +20.80% | +13.56% | 6.76B | ||
| +0.38% | +0.97% | -1.69% | -9.36% | 5.6B | ||
| +4.92% | +3.23% | +3.23% | -5.88% | 4.15B | ||
| +0.29% | +8.00% | +8.33% | +13.96% | 4.04B | ||
| +0.30% | -0.88% | +7.35% | +3.70% | 3.5B | ||
| -0.26% | -1.27% | +6.85% | +12.07% | 2.8B | ||
| -1.02% | +3.04% | +23.70% | +53.24% | 2.6B | ||
| +9.70% | +2.26% | +49.73% | +65.06% | 2.37B | ||
| -4.35% | -6.67% | +14.93% | +11.59% | 2.33B | ||
| +2.32% | +4.98% | -14.01% | -8.14% | 2.16B | ||
| Average | +0.65% | +1.28% | +8.94% | +14.05% | ||
| Weighted average by Cap. | -0.14% | +1.05% | +15.69% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | -2.76% | ||
| 2022 | -11.51% | ||
| 2021 | +10.82% | ||
| 2020 | +14.12% | ||
| 2019 | +3.03% | ||
| 2018 | +10.00% | ||
| 2017 | +9.09% | ||
| 2016 | +24.15% | ||
| 2015 | +12.15% | ||
| 2014 | +25.80% | ||
| 2013 | -1.57% | ||
| 2012 | -6.73% | ||
| 2011 | +26.67% | ||
| 2010 | 0.00% | ||
| 2009 | +25.58% | ||
| 2008 | -18.87% | ||
| 2007 | +44.81% | ||
| 2006 | +52.50% | ||
| 2005 | -5.51% | ||
| 2004 | -9.29% | ||
| 2003 | -12.50% | ||
| 2002 | +14.29% | ||
| 2001 | +29.63% | ||
| 2000 | +9.09% | ||
| 1999 | -4.81% | ||
| 1998 | -9.57% | ||
| 1997 | -28.13% | ||
| 1996 | +31.15% | ||
| 1995 | +22.00% |
- Stock Market
- Equities
- SPN Stock
- Quotes South Port New Zealand Limited
