SOUTH MANGANESE INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | +32.58% |
|
+20.41% | +19.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.425 $ | 0.46 $ | 0.445 $ | 0.59 $ |
| Volume | 15 233 000 | 42 505 280 | 34 038 000 | 13 510 000 | 92 819 143 |
| Change | +3.16% | -13.27% | +8.24% | -3.26% | +32.58% |
| Opening | 0.48 | 0.50 | 0.43 | 0.47 | 0.445 |
| High | 0.51 | 0.54 | 0.48 | 0.48 | 0.66 |
| Low | 0.45 | 0.40 | 0.40 | 0.45 | 0.445 |
Performance
| 1 day | +32.58% | ||
| 1 week | +20.41% | ||
| Current month | +24.21% | ||
| 1 month | +118.52% | ||
| 3 months | +196.48% | ||
| 6 months | +201.02% | ||
| Current year | +19.19% | ||
| 1 year | +201.02% | ||
| 3 years | -6.35% | ||
| 5 years | +40.48% | ||
| 10 years | +9.26% |
Volumes
marketsDaily volume
92 819 143
Estimated daily volume
92 819 143
Avg. Volume 20 sessions
18 630 131
Daily volume ratio
4.98
Avg. Volume 20 sessions HKD
10 991 777.29
Avg. Volume 20 sessions USD
1 406 244.02
Record volume 1
529 293 800
Record volume 2
414 494 500
Record volume 3
265 515 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 524 719 782
Capitalization (USD)
195 066 550
Net sales (HKD)
17 133 960 000
Net sales (USD)
2 192 050 307
Free-Float
42.97 %
Free-Float capitalization (HKD)
655 172 165
Free-Float capitalization (USD)
83 820 106
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.40
0.66
1 month
0.270.66
Current year
0.170.66
1 year
0.170.66
3 years
0.171.89
5 years
0.171.89
10 years
0.171.89
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.37
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
-22.20%
Price spread / (MMA20)
-37.58%
Price spread / (MMA50)
-49.51%
Price spread / (MMA100)
-52.78%
STIM
RSI 9 days
63.60
RSI 14 days
64.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.58% | +20.41% | +19.19% | +201.02% | 195M | ||
| -2.52% | -0.35% | +35.08% | +46.78% | 89.89B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +1.63% | +46.92% | +11.55% | 10.26B | ||
| -0.53% | -0.10% | +22.77% | +3.51% | 9.32B | ||
| -1.01% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.22B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.38B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.13B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.09B | ||
| -3.49% | -1.64% | +55.41% | +20.47% | 4.12B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.9B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.85B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.32B | ||
| Average | +1.72% | -1.04% | +19.48% | +72.45% | ||
| Weighted average by Cap. | -0.62% | -0.08% | +23.28% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4242e8308a.6rZqrU5uzK3KN6_WupLqQ_OLJOG5lBPwrv03NYm99iw.vcFTynoajsqVYPiv8teBKcHTFNTYpHfE4adQZb7kuH2hxTvaIQ-CxL50nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 0.59 | 869,000 | 86,103,000 |
| 03:59:59 am | 0.57 | 10,000 | 85,234,000 |
| 03:59:45 am | 0.57 | 3,000 | 85,224,000 |
| 03:59:45 am | 0.57 | 7,000 | 85,221,000 |
| 03:59:02 am | 0.58 | 24,000 | 85,214,000 |
| 03:58:50 am | 0.57 | 3,000 | 85,190,000 |
| 03:58:50 am | 0.57 | 6,000 | 85,187,000 |
| 03:58:28 am | 0.57 | 10,000 | 85,181,000 |
| 03:58:06 am | 0.58 | 2,000 | 85,171,000 |
| 03:56:57 am | 0.57 | 30,000 | 85,169,000 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -22.66% | ||
| 2022 | -45.76% | ||
| 2021 | +151.06% | ||
| 2020 | +28.77% | ||
| 2019 | +2.82% | ||
| 2018 | -25.26% | ||
| 2017 | -6.86% | ||
| 2016 | -3.77% | ||
| 2015 | -1.85% | ||
| 2014 | -6.90% | ||
| 2013 | -32.56% | ||
| 2012 | -25.22% | ||
| 2011 | -58.48% | ||
| 2010 | -5.14% |
- Stock Market
- Equities
- 1091 Stock
- Quotes South Manganese Investment Limited