SOUTH LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,050 VND | -2.97% |
|
-3.40% | -9.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 45600 ₫ | 45450 ₫ | 44800 ₫ | 45400 ₫ | 44050 ₫ |
| Volume | 1 100 | 400 | 800 | 200 | 1 800 |
| Change | +1.56% | -0.33% | -1.43% | +1.34% | -2.97% |
| Opening | 44,000.00 | 43,800.00 | 43,800.00 | 45,400.00 | 43,800.00 |
| High | 45,600.00 | 45,450.00 | 44,800.00 | 45,400.00 | 44,050.00 |
| Low | 44,000.00 | 43,800.00 | 43,800.00 | 45,400.00 | 43,800.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.40% | ||
| Current month | -1.67% | ||
| 1 month | -6.28% | ||
| 3 months | -3.19% | ||
| 6 months | -10.10% | ||
| Current year | -9.92% | ||
| 1 year | -10.65% | ||
| 3 years | +154.62% | ||
| 5 years | +216.91% | ||
| 10 years | +311.36% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
780
Avg. Volume 20 sessions VND
34 359 000.00
Avg. Volume 20 sessions USD
1 340.00
Record volume 1
24 473 680
Record volume 2
23 738 748
Record volume 3
11 589 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 365 692 641 026
Capitalization (USD)
170 262 013
Net sales (VND)
1 795 635 736 766
Net sales (USD)
70 029 794
Number of employees
1 171
Sales / Employee (VND)
1 533 420 783
Sales / Employee (USD)
59 803
Free-Float
0.59 %
Free-Float capitalization (VND)
25 974 072 826
Free-Float capitalization (USD)
1 012 989
Average Daily Capital Traded
0%
Highs and lows
1 week
43 800.00
45 400.00
1 month
43 400.0046 750.00
Current year
43 400.0052 800.00
1 year
43 400.0056 200.00
3 years
15 000.0056 200.00
5 years
11 700.0056 200.00
10 years
9 561.1356 200.00
Indicators
Moving average 5 days
45 060.00
Moving average 20 days
45 805.00
Moving average 50 days
46 660.00
Moving average 100 days
47 323.00
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
41.23
RSI 14 days
44.01
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -3.40% | -9.92% | -10.65% | 170M | ||
| +1.59% | -0.37% | +53.45% | +61.87% | 7.02B | ||
| -1.94% | -2.88% | -17.21% | -15.36% | 504M | ||
| -6.60% | -6.60% | -12.39% | -34.88% | 55.07M | ||
| Average | -2.48% | -3.08% | +3.48% | +0.24% | ||
| Weighted average by Cap. | +1.20% | -0.58% | +46.99% | +54.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Equities
- STG Stock
- Quotes South Logistics
