SOUTH LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,900 VND | -1.82% |
|
-2.34% | -6.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|
| Last | 45000 ₫ | 46750 ₫ | 45900 ₫ |
| Volume | 200 | 200 | 2 200 |
| Change | +∞% | +3.89% | -1.82% |
| Opening | 44,000.00 | 44,500.00 | 45,900.00 |
| High | 45,000.00 | 46,750.00 | 45,900.00 |
| Low | 44,000.00 | 44,500.00 | 45,900.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -7.09% | ||
| 3 months | +2.34% | ||
| 6 months | -3.37% | ||
| Current year | -6.13% | ||
| 1 year | -15.00% | ||
| 3 years | +171.60% | ||
| 5 years | +186.88% | ||
| 10 years | +224.37% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
753
Avg. Volume 20 sessions VND
34 562 700.00
Avg. Volume 20 sessions USD
1 347.95
Record volume 1
24 473 680
Record volume 2
23 738 748
Record volume 3
11 589 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 542 787 000 000
Capitalization (USD)
177 168 693
Net sales (VND)
1 795 635 736 766
Net sales (USD)
70 029 794
Number of employees
1 171
Sales / Employee (VND)
1 533 420 783
Sales / Employee (USD)
59 803
Free-Float
0.59 %
Free-Float capitalization (VND)
27 027 711 310
Free-Float capitalization (USD)
1 054 081
Average Daily Capital Traded
0%
Highs and lows
1 week
44 000.00
46 750.00
1 month
43 800.0048 850.00
Current year
43 800.0052 800.00
1 year
43 550.0056 200.00
3 years
15 000.0056 200.00
5 years
11 700.0056 200.00
10 years
9 561.1356 200.00
Indicators
Moving average 5 days
45 930.00
Moving average 20 days
47 020.00
Moving average 50 days
47 540.00
Moving average 100 days
47 563.50
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
46.53
RSI 14 days
47.45
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.34% | -6.13% | -15.00% | 177M | ||
| -0.93% | +2.89% | -12.57% | -14.67% | 534M | ||
| -0.07% | -1.15% | -2.61% | -5.05% | 422M | ||
| -4.59% | -4.59% | -6.32% | -26.98% | 60.38M | ||
| Average | -1.85% | +0.69% | -6.91% | -15.42% | ||
| Weighted average by Cap. | -0.94% | +0.75% | -7.78% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Equities
- STG Stock
- Quotes South Logistics