SOUTH BASIC CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,300 VND | +0.69% |
|
+4.29% | +42.20% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 56700 ₫ | 55900 ₫ | 56400 ₫ | 57900 ₫ | 58300 ₫ | 58,300 ₫ |
| Volume | 511 200 | 250 400 | 510 300 | 491 900 | 670 500 | 670 500 |
| Change | +4.42% | -1.41% | +0.89% | +2.66% | +0.69% | +0.69% |
| Opening | 55,100.00 | 56,800.00 | 55,000.00 | 57,000.00 | 58,100.00 | 58,100 |
| High | 57,100.00 | 56,800.00 | 57,700.00 | 58,300.00 | 59,200.00 | 59,200 |
| Low | 55,100.00 | 55,200.00 | 55,000.00 | 56,000.00 | 57,500.00 | 57,500 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.29% | ||
| Current month | +3.37% | ||
| 1 month | -12.99% | ||
| 3 months | +8.36% | ||
| 6 months | +59.73% | ||
| Current year | +42.20% | ||
| 1 year | +88.98% | ||
| 3 years | +114.34% | ||
| 5 years | +99.66% |
Volumes
marketsDaily volume
670 500
Avg. Volume 20 sessions
615 573
Avg. Volume 20 sessions VND
35 887 905 900.00
Avg. Volume 20 sessions USD
1 399 628.33
Record volume 1
2 880 300
Record volume 2
2 662 300
Record volume 3
2 628 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
2 583 973 230 769
Capitalization (USD)
100 774 956
Net sales (VND)
1 588 441 460 119
Net sales (USD)
61 949 217
Number of employees
665
Sales / Employee (VND)
2 388 633 775
Sales / Employee (USD)
93 157
Free-Float
34.98 %
Free-Float capitalization (VND)
903 820 636 674
Free-Float capitalization (USD)
35 249 005
Average Daily Capital Traded
1.39%
Highs and lows
1 week
56 000.00
59 200.00
1 month
53 500.0068 500.00
Current year
41 000.0068 500.00
1 year
29 350.0068 500.00
3 years
22 150.0074 400.00
5 years
17 400.0074 400.00
10 years
17 400.0074 400.00
Indicators
Moving average 5 days
57 040.00
Moving average 20 days
59 995.00
Moving average 50 days
58 984.00
Moving average 100 days
52 293.50
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
50.24
RSI 14 days
49.27
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.29% | +42.20% | +88.98% | 101M | ||
| -1.40% | -5.06% | +1.22% | +49.91% | 77.72B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.51B | ||
| -1.18% | +1.14% | +8.75% | +22.03% | 18.21B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.6B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.28B | ||
| +4.27% | +6.27% | -2.33% | - | 9.94B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.92B | ||
| -3.81% | -2.76% | +3.48% | +0.61% | 9.48B | ||
| -2.03% | +0.47% | +4.24% | +13.51% | 8.33B | ||
| +1.19% | +9.29% | +0.15% | -10.14% | 6.59B | ||
| -0.43% | +0.96% | +6.05% | +9.67% | 5.36B | ||
| -0.07% | -2.06% | -2.20% | -12.01% | 4.85B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | +0.93% | +20.49% | +19.82% | 4.49B | ||
| -3.95% | -0.07% | -30.92% | -43.96% | 4.37B | ||
| Average | -0.31% | +1.15% | +4.44% | +13.66% | ||
| Weighted average by Cap. | -0.61% | -0.27% | +1.95% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.20% | ||
| 2023 | +35.31% | ||
| 2022 | -28.79% | ||
| 2021 | +46.22% | ||
| 2020 | +35.35% | ||
| 2019 | -23.08% | ||
| 2018 | -26.06% | ||
| 2017 | +36.96% | ||
| 2016 | +31.43% | ||
| 2015 | -0.94% |
- Stock Market
- Equities
- CSV Stock
- Quotes South Basic Chemicals
