SOUNDWILL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 HKD | -1.41% |
|
+0.29% | +11.29% |
| May. 02 | Soundwill Seeks Three-Month Extension of Haven Court Auction | MT |
| Apr. 18 | Soundwill Mulling Various Options to Monetize Hong Kong Lot Post Failed Auction | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.04 $ | 7.08 $ | 7.1 $ | 7 $ |
| Volume | 34 500 | 31 500 | 36 900 | 140 000 |
| Change | +0.86% | +0.57% | +0.28% | -1.41% |
| Opening | 6.98 | 7.05 | 6.98 | 7.07 |
| High | 7.06 | 7.08 | 7.10 | 7.08 |
| Low | 6.96 | 7.04 | 6.98 | 6.95 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.29% | ||
| Current month | -1.13% | ||
| 1 month | +0.86% | ||
| 3 months | +6.06% | ||
| 6 months | +22.38% | ||
| Current year | +11.29% | ||
| 1 year | +5.58% | ||
| 3 years | -20.99% | ||
| 5 years | -40.48% | ||
| 10 years | -47.76% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
42 445
Daily volume ratio
3.30
Avg. Volume 20 sessions HKD
297 115.00
Avg. Volume 20 sessions USD
38 041.42
Record volume 1
15 590 000
Record volume 2
14 276 880
Record volume 3
9 595 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 982 818 567
Capitalization (USD)
253 872 158
Net sales (HKD)
395 892 000
Net sales (USD)
50 688 428
Free-Float
25.03 %
Free-Float capitalization (HKD)
496 263 469
Free-Float capitalization (USD)
63 539 590
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.95
7.10
1 month
6.867.18
Current year
6.137.35
1 year
5.407.35
3 years
5.409.15
5 years
5.4011.74
10 years
5.4020.55
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.01
Moving average 50 days
6.70
Moving average 100 days
6.56
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
61.07
RSI 14 days
59.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.29% | +11.29% | +5.58% | 254M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.02% | +3.03% | +8.70% | +23.91% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5bc4ee0a4df3acc714b0e6acf.eWhqXSaAC2VWKVPmSrZfNvrdQpZC6F_mxIbGRx0c_7Q.SSYyElfnOVBuQiSFHfMGAI6MDt82rSmf9NKLCHtGmcwdWV8vcc1PLWVFEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:39 am | 6.95 | 500 | 140,000 |
| 03:10:39 am | 6.96 | 3,000 | 139,500 |
| 02:47:13 am | 6.95 | 2,000 | 136,500 |
| 02:43:33 am | 7 | 3,000 | 134,500 |
| 02:18:07 am | 6.98 | 12,000 | 131,500 |
| 02:18:07 am | 6.98 | 98,000 | 119,500 |
| 02:18:07 am | 6.99 | 5,000 | 21,500 |
| 02:18:07 am | 7 | 1,000 | 16,500 |
| 02:18:07 am | 7 | 10,000 | 15,500 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -8.18% | ||
| 2022 | -10.81% | ||
| 2021 | +8.63% | ||
| 2020 | -28.59% | ||
| 2019 | -8.16% | ||
| 2018 | -34.11% | ||
| 2017 | +15.86% | ||
| 2016 | +30.02% | ||
| 2015 | -11.13% | ||
| 2014 | -16.98% | ||
| 2013 | -6.24% | ||
| 2012 | +80.46% | ||
| 2011 | -8.90% | ||
| 2010 | +91.00% | ||
| 2009 | +173.22% | ||
| 2008 | -61.06% | ||
| 2007 | +80.77% | ||
| 2006 | +38.30% | ||
| 2005 | -19.14% | ||
| 2004 | +60.34% | ||
| 2003 | +16.00% | ||
| 2002 | -50.00% | ||
| 2001 | -24.05% | ||
| 2000 | -47.33% | ||
| 1999 | -41.18% | ||
| 1998 | -78.57% | ||
| 1997 | -53.33% |
- Stock Market
- Equities
- 878 Stock
- Quotes Soundwill Holdings Limited
