SOUND GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | +0.77% |
|
-1.13% | -4.01% |
| Mar. 13 | New entries in MarketScreener's USA portfolio |  |
| Mar. 11 | Sound Group Inc. Upgrades AI-Powered App to Enrich Its Product Portfolio | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.6199 $ | 2.61 $ | 2.63 $ |
| Volume | 34 398 | 5 855 | 11 192 | 20 431 |
| Change | -1.93% | +3.15% | -0.38% | +0.77% |
| Opening | 2.57 | 2.65 | 2.58 | 2.54 |
| High | 2.71 | 2.65 | 2.62 | 2.68 |
| Low | 2.53 | 2.54 | 2.55 | 2.51 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.13% | ||
| Current month | -5.05% | ||
| 1 month | -24.21% | ||
| 3 months | -1.50% | ||
| 6 months | -26.87% | ||
| Current year | -4.01% | ||
| 1 year | -61.88% | ||
| 3 years | -94.91% |
Volumes
marketsDaily volume
20 431
Estimated daily volume
20 431
Avg. Volume 20 sessions
17 327
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
45 570.01
Record volume 1
46 900 666
Record volume 2
22 980 590
Record volume 3
11 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 917 376
Net sales (CNY)
2 185 266 000
Net sales (USD)
302 488 890
Number of employees
699
Sales / Employee (CNY)
3 126 275
Sales / Employee (USD)
432 745
Free-Float
77.04 %
Free-Float capitalization (USD)
2 175 379 782
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.50
2.71
1 month
2.443.49
Current year
2.196.70
1 year
2.1912.20
3 years
2.1983.80
5 years
2.19167.50
10 years
2.19167.50
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.96
Moving average 50 days
3.32
Moving average 100 days
3.06
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+26.10%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
31.35
RSI 14 days
34.24
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.13% | -4.01% | -61.88% | 13.92M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.02% | +0.22% | +17.02% | +49.71% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7fab4b89feab26.zuu_L-z-bejH3mE8HLtATDyu4s7DS8j02St5tPbj_tA.-dvdeqSuDIqWszJ9UdMSFGzdiJ_3eJuYn18-9cCrrKGU3I59gbNU24uRMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:37 pm | 2.63 | 100 | 19,173 |
| 03:56:37 pm | 2.63 | 400 | 19,073 |
| 03:56:35 pm | 2.635 | 200 | 18,673 |
| 03:38:58 pm | 2.61 | 300 | 18,473 |
| 03:38:56 pm | 2.61 | 405 | 18,173 |
| 03:38:56 pm | 2.63 | 200 | 17,768 |
| 03:38:56 pm | 2.62 | 100 | 17,568 |
| 02:14:04 pm | 2.625 | 100 | 17,468 |
| 02:14:04 pm | 2.625 | 100 | 17,368 |
| 11:51:06 am | 2.65 | 100 | 17,268 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | -56.51% | ||
| 2022 | -65.95% | ||
| 2021 | -52.32% | ||
| 2020 | -66.64% |
- Stock Market
- Equities
- SOGP Stock
- Quotes Sound Group Inc.
