SOUND ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 GBX | -0.71% |
|
+5.00% | +17.48% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 30 | Sound Energy plc Provides Exploration Permit Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.832 p | 0.875 p | 0.846 p | 0.84 p |
| Volume | 653 581 | 253 317 | 1 511 320 | 464 856 |
| Change | +4.00% | +5.17% | -3.31% | -0.71% |
| Opening | 0.81 | 0.85 | 0.79 | 0.80 |
| High | 0.82 | 0.85 | 0.90 | 0.90 |
| Low | 0.75 | 0.83 | 0.78 | 0.80 |
Performance
| 1 day | -0.71% | ||
| 1 week | +5.00% | ||
| Current month | +9.52% | ||
| 6 months | +7.42% | ||
| Current year | +17.48% | ||
| 1 year | -52.68% | ||
| 3 years | -53.33% | ||
| 5 years | -92.15% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
463 409
Estimated daily volume
463 409
Avg. Volume 20 sessions
1 981 301
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
1 664 292.84
Avg. Volume 20 sessions USD
1 664 292.84
Record volume 1
152 252 700
Record volume 2
77 563 320
Record volume 3
72 859 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 288 900
Capitalization (USD)
21 288 900
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.5 %
Free-Float capitalization (GBX)
10 751 150
Free-Float capitalization (USD)
10 751 150
Average Daily Capital Traded
7.82%
Highs and lows
1 week
0.75
0.90
1 month
0.670.90
Current year
0.561.15
1 year
0.562.10
3 years
0.563.40
5 years
0.5612.56
10 years
0.56102.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.88
Moving average 100 days
0.82
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
55.18
RSI 14 days
51.79
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +5.00% | +17.48% | -52.68% | 21.29M | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 295B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| +0.21% | -0.41% | +48.00% | +49.15% | 122B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.42B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.08B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.17B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.48B | ||
| -0.79% | -0.50% | -10.59% | -19.81% | 35.45B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.06B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.49B | ||
| 0.00% | +0.86% | 0.00% | +9.60% | 25.23B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 20.72B | ||
| -1.66% | +0.46% | +25.99% | +59.86% | 19.66B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.19B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.39B | ||
| Average | -0.40% | +0.38% | +12.41% | +14.01% | ||
| Weighted average by Cap. | +0.16% | -0.79% | +13.08% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de31ec0024b0.y0jRmK9uVmzQim6d3jinGZlk9kaksykHayekGL10f6A.jCaVq-koe1yS8B6ltXbEWPAxrxH93nZEBVT0fIgkFvWKEIbX6CtnI-DeGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:56 am | 0.8946 | 278,454 | 463,409 |
| 08:18:42 am | 0.8949 | 27,377 | 184,955 |
| 06:07:47 am | 0.8949 | 9,727 | 157,578 |
| 04:49:55 am | 0.8955 | 44,667 | 147,851 |
| 03:20:43 am | 0.8968 | 780 | 103,184 |
| 03:00:08 am | 0.8017 | 100,000 | 102,404 |
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | -18.29% | ||
| 2022 | -59.30% | ||
| 2021 | +50.35% | ||
| 2020 | -30.18% | ||
| 2019 | -90.90% | ||
| 2018 | -55.88% | ||
| 2017 | -31.08% | ||
| 2016 | +308.28% | ||
| 2015 | +62.92% | ||
| 2014 | +66.05% | ||
| 2013 | -21.18% | ||
| 2012 | -48.48% | ||
| 2011 | +11.86% | ||
| 2010 | -20.27% | ||
| 2009 | +72.09% | ||
| 2008 | -64.40% | ||
| 2007 | -45.09% | ||
| 2006 | 0.00% | ||
| 2005 | -26.67% |
- Stock Market
- Equities
- SOU Stock
- Quotes Sound Energy plc