SOULBRAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304,000 KRW | +2.01% |
|
-2.25% | 0.00% |
| Apr. 17 | Nomura Adjusts Soulbrain’s Price Target to KRW380,000 From KRW350,000, Keeps at Buy | MT |
| 2023 | Nomura Adjusts SoulBrain's Price Target to KRW350,000 From KRW310,000, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 309000 ₩ | 296000 ₩ | 296500 ₩ | 298000 ₩ | 304000 ₩ |
| Volume | 16 519 | 32 059 | 14 007 | 14 463 | 45 715 |
| Change | -0.64% | -4.21% | +0.17% | +0.51% | +2.01% |
| Opening | 311,000.00 | 312,000.00 | 297,000.00 | 301,500.00 | 306,000.00 |
| High | 312,000.00 | 312,000.00 | 298,500.00 | 305,500.00 | 314,500.00 |
| Low | 301,500.00 | 293,000.00 | 293,000.00 | 296,500.00 | 304,000.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | -2.25% | ||
| Current month | +0.66% | ||
| 1 month | +3.05% | ||
| 3 months | +6.48% | ||
| 6 months | +12.18% | ||
| 1 year | +43.06% | ||
| 3 years | -9.04% |
Volumes
marketsDaily volume
45 715
Avg. Volume 20 sessions
24 745
Avg. Volume 20 sessions KRW
7 522 480 000.00
Avg. Volume 20 sessions USD
5 566 635.20
Record volume 1
1 828 515
Record volume 2
409 388
Record volume 3
377 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 314 927 513 514
Capitalization (USD)
1 713 046 360
Net sales (KRW)
844
Net sales (USD)
1
Number of employees
1 233
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.77 %
Free-Float capitalization (KRW)
1 134 259 597 649
Free-Float capitalization (USD)
839 352 102
Average Daily Capital Traded
0.32%
Highs and lows
1 week
293 000.00
314 500.00
1 month
279 500.00320 000.00
Current year
262 000.00322 000.00
1 year
208 500.00322 000.00
3 years
176 200.00372 600.00
5 years
176 200.00372 600.00
10 years
176 200.00372 600.00
Indicators
Moving average 5 days
300 700.00
Moving average 20 days
301 250.00
Moving average 50 days
298 400.00
Moving average 100 days
292 780.00
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
51.88
RSI 14 days
51.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -2.25% | 0.00% | +43.06% | 1.71B | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 15.18B | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.44% | -1.21% | +4.54% | +7.99% | ||
| Weighted average by Cap. | +0.46% | -0.55% | +8.07% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +39.51% | ||
| 2022 | -21.76% | ||
| 2021 | +2.28% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- A357780 Stock
- Quotes Soulbrain Co., Ltd.
