SOTKAMO SILVER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 SEK | +3.92% |
|
+16.95% | +161.03% |
| Apr. 30 | Sotkamo Silver AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.8 kr | 1.878 kr | 1.882 kr | 1.992 kr | 2.07 kr |
| Volume | 139 514 | 405 720 | 550 312 | 843 612 | 1 161 273 |
| Change | +1.69% | +4.33% | +0.21% | +5.84% | +3.92% |
| Opening | 1.80 | 1.88 | 1.88 | 1.99 | 2.07 |
| High | 1.80 | 1.88 | 1.88 | 1.99 | 2.07 |
| Low | 1.80 | 1.88 | 1.88 | 1.99 | 2.07 |
Performance
| 1 day | +3.92% | ||
| 1 week | +16.95% | ||
| Current month | +29.38% | ||
| 1 month | +21.76% | ||
| 3 months | +164.37% | ||
| 6 months | +209.88% | ||
| Current year | +161.03% | ||
| 1 year | +271.63% | ||
| 3 years | -24.73% | ||
| 5 years | -48.51% | ||
| 10 years | -73.12% |
Volumes
marketsDaily volume
1 161 273
Avg. Volume 20 sessions
630 563
Avg. Volume 20 sessions SEK
1 305 265.41
Avg. Volume 20 sessions USD
122 119.33
Record volume 1
5 172 177
Record volume 2
3 141 280
Record volume 3
2 786 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
591 220 267
Capitalization (USD)
55 313 977
Net sales (SEK)
406 800 000
Net sales (USD)
38 059 801
Number of employees
49
Sales / Employee (SEK)
8 302 041
Sales / Employee (USD)
776 731
Free-Float
85 %
Free-Float capitalization (SEK)
591 220 267
Free-Float capitalization (USD)
55 313 977
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.88
2.07
1 month
1.432.07
Current year
0.732.07
1 year
0.532.07
3 years
0.432.89
5 years
0.434.68
10 years
0.437.30
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.70
Moving average 50 days
1.42
Moving average 100 days
1.09
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-17.87%
Price spread / (MMA50)
-31.40%
Price spread / (MMA100)
-47.34%
STIM
RSI 9 days
72.36
RSI 14 days
68.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +16.95% | +161.03% | +271.63% | 55.31M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.65% | +5.00% | -0.15% | +18.16% | 126B | ||
| +0.06% | +1.97% | +6.38% | +15.55% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.29% | +2.63% | +36.43% | +13.65% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| +0.27% | +2.37% | +31.08% | +34.64% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +71.03% | 20.44B | ||
| +0.05% | +5.49% | +64.44% | +97.11% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.54% | +4.62% | +63.98% | +71.08% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| Average | +3.15% | +6.35% | +42.51% | +52.92% | ||
| Weighted average by Cap. | +2.11% | +5.00% | +17.87% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +161.03% | ||
| 2023 | +81.88% | ||
| 2022 | -72.23% | ||
| 2021 | -49.92% | ||
| 2020 | -22.40% | ||
| 2019 | +3.59% | ||
| 2018 | +1.56% | ||
| 2017 | -9.65% | ||
| 2016 | -1.16% | ||
| 2015 | -27.12% | ||
| 2014 | -46.36% | ||
| 2013 | -13.39% | ||
| 2012 | -12.41% | ||
| 2011 | -25.64% | ||
| 2010 | +56.00% | ||
| 2009 | -83.33% | ||
| 2008 | -76.92% | ||
| 2007 | -83.95% |
- Stock Market
- Equities
- SOSI Stock
- Quotes Sotkamo Silver AB