Quotes Sotkamo Silver AB Nasdaq Helsinki

Equities

SOSI1

SE0001057910

Diversified Mining

Market Closed - Nasdaq Helsinki Other stock markets 11:29:33 2024-05-03 am EDT			5-day change	1st Jan Change
0.1294 ^EUR	+3.52%		-6.91%	+93.42%

Apr. 30	Sotkamo Silver AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 23	Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Sotkamo Silver AB(SOSI1) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.143 €	0.1288 €	0.125 €	0.1294 €
Volume	1 421 811	2 177 495	955 088	1 268 546
Change	+2.88%	-9.93%	-2.95%	+3.52%
Opening	0.14	0.14	0.13	0.12
High	0.15	0.14	0.13	0.13
Low	0.14	0.12	0.12	0.12

Performance

1 day	+3.52%
1 week	-6.91%
Current month	+0.47%
1 month	+25.15%
3 months	+97.56%
6 months	+113.88%
Current year	+93.42%
1 year	+127.82%
3 years	-54.60%
5 years	-66.74%
10 years	-84.22%

Volumes

markets

Daily volume

1 268 546

Estimated daily volume

1 268 546

Avg. Volume 20 sessions

2 000 886

Daily volume ratio

0.63

Avg. Volume 20 sessions

258 914.65

Avg. Volume 20 sessions USD

278 615.46

Record volume 1

22 006 190

Record volume 2

9 892 805

Record volume 3

9 667 437

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

419 436 727

Capitalization (USD)

38 783 217

Net sales (SEK)

406 800 000

Net sales (USD)

37 614 762

Number of employees

Sales / Employee (SEK)

8 655 319

Sales / Employee (USD)

800 314

Free-Float

100 %

Free-Float capitalization (EUR)

419 436 727

Free-Float capitalization (USD)

38 783 217

Average Daily Capital Traded

0.06%

Highs and lows

1 week

0.12

0.15

1 month

0.10

0.18

Current year

0.06

0.18

1 year

0.05

0.18

3 years

0.04

0.30

5 years

0.04

0.50

10 years

0.04

0.98

Indicators

Moving average 5 days

0.13

Moving average 20 days

0.13

Moving average 50 days

0.10

Moving average 100 days

0.08

Price spread / (MMA5)

+3.55%

Price spread / (MMA20)

+3.17%

Price spread / (MMA50)

-22.72%

Price spread / (MMA100)

-35.32%

STIM

RSI 9 days

49.89

RSI 14 days

54.20

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOTKAMO SILVER AB	+3.52%	-6.91%	+93.42%	+127.82%	38.78M
	BHP GROUP LIMITED	+0.07%	-1.71%	-15.87%	-1.99%	141B
	RIO TINTO PLC	+0.46%	+0.26%	-6.42%	+10.34%	116B
	GLENCORE PLC	-0.81%	-3.09%	-3.62%	-1.58%	69.66B
	GRUPO MÉXICO, S.A.B. DE C.V.	0.00%	-1.42%	+11.70%	+19.17%	48.64B
	ANGLO AMERICAN PLC	+1.20%	+1.91%	+36.68%	+11.62%	40.34B
	TECK RESOURCES LIMITED	+1.74%	-2.06%	+20.39%	+13.90%	25.12B
	HINDUSTAN ZINC LIMITED	+9.17%	+11.85%	+48.29%	+49.94%	21.87B
	VEDANTA LIMITED	+1.18%	+4.82%	+60.76%	+49.38%	18.28B
	IVANHOE MINES LTD.	+1.87%	-6.39%	+48.33%	+58.83%	17.34B
	SOUTH32 LIMITED	+0.85%	+6.23%	+7.51%	-12.25%	10.48B
	MINERAL RESOURCES LIMITED	+1.90%	+6.94%	+7.24%	+4.37%	9.4B
	LUNDIN MINING CORPORATION	+0.80%	-6.65%	+39.76%	+45.25%	8.51B
	PILBARA MINERALS LIMITED	+2.96%	+10.00%	+5.82%	-0.48%	7.99B
	YINTAI GOLD CO., LTD.	+0.65%	-3.04%	+23.47%	+44.01%	7.1B
	INDUSTRIAS PEÑOLES, S.A.B. DE C.V.	0.00%	-13.53%	+0.55%	-7.22%	5.83B
Average	+1.60%	+0.10%	+23.63%	+25.69%
Weighted average by Cap.	+0.76%	-1.53%	+5.55%	+11.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

152da3b3f795a3f30fc80610873d.-yzabNuDwtZVgFNRzK-sXjvuNOjoD1lwRlhfgMmez5o.rW2MG77JlOYyyWsovf_OZ0ieUaOuRzRDBTBm0f3BrsC9X6ovgc-zkR6yHg

Date	Price	Volume	Daily volume
11:29:33 am	0.1294	227	1,268,546
11:29:33 am	0.1294	580	1,268,319
11:29:33 am	0.1294	145	1,267,739
11:20:31 am	0.1294	226	1,267,594
11:20:01 am	0.128	6,234	1,267,368
11:07:46 am	0.1294	225	1,261,134
11:01:35 am	0.1292	450	1,260,909
11:01:35 am	0.129	333	1,260,459
11:01:35 am	0.129	17	1,260,126
11:01:35 am	0.1284	200	1,260,109