SOTHERLY HOTELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -0.73% |
|
-3.55% | -8.72% |
| May. 09 | Transcript : Sotherly Hotels Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (SOHO) SOTHERLY HOTELS Reports Q1 Revenue $46.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.4 $ | 1.37 $ | 1.36 $ |
| Volume | 15 422 | 35 838 | 8 319 | 30 079 |
| Change | -3.55% | +2.94% | -2.14% | -0.73% |
| Opening | 1.39 | 1.37 | 1.39 | 1.37 |
| High | 1.43 | 1.40 | 1.39 | 1.37 |
| Low | 1.36 | 1.31 | 1.37 | 1.34 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.55% | ||
| 1 month | +3.03% | ||
| 6 months | +1.49% | ||
| Current year | -8.72% | ||
| 1 year | -25.68% | ||
| 3 years | -63.44% | ||
| 5 years | -80.76% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
30 079
Estimated daily volume
30 079
Avg. Volume 20 sessions
21 666
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
29 465.76
Record volume 1
3 948 123
Record volume 2
3 137 578
Record volume 3
2 641 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 516 961
Net sales (USD)
173 838 060
Number of employees
9
Sales / Employee (USD)
19 315 340
Free-Float
85.73 %
Free-Float capitalization (USD)
23 141 630
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.31
1.43
1 month
1.311.48
Current year
1.131.54
1 year
1.132.50
3 years
1.134.17
5 years
1.137.69
10 years
1.138.71
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.40
Moving average 50 days
1.36
Moving average 100 days
1.38
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
45.96
RSI 14 days
48.88
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.55% | -8.72% | -25.68% | 26.52M | ||
| +2.32% | +1.45% | -9.94% | -7.18% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +8.22% | 12.67B | ||
| +1.40% | +0.56% | -9.02% | -6.73% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +14.54% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.57% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -15.57% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -14.37% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | -1.14% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +4.15% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.90% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.35% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -2.92% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +24.38% | 1.48B | ||
| -.--% | +0.51% | -11.71% | -15.52% | 913M | ||
| +3.28% | +4.13% | -5.26% | +5.88% | 937M | ||
| Average | +1.13% | -0.43% | -5.81% | +0.18% | ||
| Weighted average by Cap. | +1.54% | +0.14% | -7.47% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0892e2b258736ec5e388f431fc31499.3j1SeSp1lQtELtoAm22r8t9nnX8OP_i-UClOT4QS34U.5nA4CUwbwmEFWbFZ-Qfkyr0Jrk1jc6rLMRwbe_VGu8yYRB4ubRb_QwZ4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.36 | 1,397 | 27,864 |
| 03:58:00 pm | 1.365 | 100 | 26,467 |
| 03:54:32 pm | 1.36 | 100 | 26,367 |
| 03:54:32 pm | 1.36 | 100 | 26,267 |
| 03:54:32 pm | 1.36 | 100 | 26,167 |
| 03:38:16 pm | 1.36 | 100 | 26,067 |
| 03:38:16 pm | 1.36 | 100 | 25,967 |
| 03:38:16 pm | 1.36 | 100 | 25,867 |
| 03:38:16 pm | 1.36 | 100 | 25,767 |
| 03:31:20 pm | 1.36 | 3,035 | 25,667 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -17.68% | ||
| 2022 | -13.40% | ||
| 2021 | -16.40% | ||
| 2020 | -63.13% | ||
| 2019 | +20.86% | ||
| 2018 | -13.02% | ||
| 2017 | -5.01% | ||
| 2016 | +10.23% | ||
| 2015 | -17.87% | ||
| 2014 | +26.26% | ||
| 2013 | +78.92% | ||
| 2012 | +39.50% | ||
| 2011 | +12.79% | ||
| 2010 | +3.95% | ||
| 2009 | +60.22% | ||
| 2008 | -82.40% | ||
| 2007 | -26.83% | ||
| 2006 | +1.97% | ||
| 2005 | -2.92% | ||
| 2004 | -0.60% |
- Stock Market
- Equities
- SOHO Stock
- Quotes Sotherly Hotels Inc.
