SOSTRAVEL.COM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 EUR | +1.20% |
|
+6.75% | +18.22% |
| Apr. 24 | SosTravel.com not renewing with Finnat, new EGA and specialist soon | AN |
| Apr. 17 | Sostravel.Com S.P.A. Signs Agreement with Futura Vacanze for Lost Luggage Concierge and Dr. Travel Services | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.235 € | 1.25 € | 1.265 € |
| Volume | 11 500 | 8 250 | 6 750 | 4 500 |
| Change | +0.42% | +3.78% | +1.21% | +1.20% |
| Opening | 1.18 | 1.20 | 1.24 | 1.25 |
| High | 1.19 | 1.24 | 1.26 | 1.28 |
| Low | 1.16 | 1.20 | 1.22 | 1.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.75% | ||
| Current month | +5.42% | ||
| 1 month | +5.86% | ||
| 3 months | +19.91% | ||
| 6 months | +14.48% | ||
| Current year | +18.22% | ||
| 1 year | +22.82% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
7 339
Daily volume ratio
0.61
Avg. Volume 20 sessions
9 283.84
Avg. Volume 20 sessions USD
9 998.13
Record volume 1
571 500
Record volume 2
544 000
Record volume 3
381 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 588 922
Capitalization (USD)
17 865 274
Net sales (EUR)
19 527 000
Net sales (USD)
21 029 407
Free-Float
28 %
Free-Float capitalization (EUR)
4 663 146
Free-Float capitalization (USD)
5 021 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.16
1.28
1 month
1.091.28
Current year
1.021.48
1 year
0.991.68
3 years
0.781.68
5 years
0.781.68
10 years
0.781.68
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.18
Moving average 50 days
1.21
Moving average 100 days
1.14
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
65.77
RSI 14 days
59.27
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.75% | +18.22% | +22.82% | 17.87M | ||
| -3.26% | -1.48% | -5.43% | +84.02% | 26.27B | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| Average | -0.34% | +1.11% | +5.77% | +10.66% | ||
| Weighted average by Cap. | -1.47% | -1.47% | +8.11% | +50.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1dcde48bf35.bG-zLRs0KSJ45Yglq53ydjUqnKawZOfdMdVqIm2y4Z0.KULad1BYfkUPv_xqk6maA3ReyNH-Dqu1BZEeDxvrisQPHcdvaX8YZCm0wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:12 am | 1.265 | 250 | 4,000 |
| 06:17:22 am | 1.265 | 500 | 3,750 |
| 06:17:22 am | 1.265 | 250 | 3,250 |
| 05:35:12 am | 1.265 | 250 | 3,000 |
| 04:21:39 am | 1.265 | 250 | 2,750 |
| 03:57:26 am | 1.265 | 250 | 2,500 |
| 03:52:15 am | 1.26 | 250 | 2,250 |
| 03:52:10 am | 1.26 | 250 | 2,000 |
| 03:12:28 am | 1.275 | 500 | 1,750 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +17.32% | ||
| 2022 | +14.00% |
- Stock Market
- Equities
- SOS Stock
- Quotes SosTravel.com S.p.A.
