SOSHIN ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479 JPY | 0.00% |
|
0.00% | +61.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 479 ¥ | 480 ¥ | 479 ¥ | 479 ¥ | 479 ¥ |
| Volume | 104 100 | 53 600 | 46 200 | 143 900 | 57 300 |
| Change | 0.00% | +0.21% | -0.21% | 0.00% | 0.00% |
| Opening | 480.00 | 479.00 | 479.00 | 479.00 | 479 |
| High | 480.00 | 480.00 | 480.00 | 480.00 | 480 |
| Low | 479.00 | 479.00 | 479.00 | 479.00 | 479 |
Performance
| 3 months | +54.52% | ||
| 6 months | +48.30% | ||
| Current year | +61.82% | ||
| 1 year | +27.06% | ||
| 3 years | -9.45% | ||
| 5 years | -9.79% | ||
| 10 years | +34.17% |
Volumes
marketsDaily volume
57 300
Estimated daily volume
58 174
Avg. Volume 20 sessions
149 793
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
71 750 847.00
Avg. Volume 20 sessions USD
457 268.15
Record volume 1
10 239 700
Record volume 2
6 274 300
Record volume 3
5 853 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 203 239 291
Capitalization (USD)
52 279 244
Net sales (JPY)
11 672 000 000
Net sales (USD)
74 385 656
Number of employees
832
Sales / Employee (JPY)
14 028 846
Sales / Employee (USD)
89 406
Free-Float
45.05 %
Free-Float capitalization (JPY)
3 696 006 863
Free-Float capitalization (USD)
23 554 652
Average Daily Capital Traded
0.87%
Highs and lows
1 week
479.00
480.00
1 month
478.00480.00
Current year
284.00480.00
1 year
283.00480.00
3 years
283.00936.00
5 years
236.00936.00
10 years
236.001 267.00
Indicators
Moving average 5 days
479.20
Moving average 20 days
478.90
Moving average 50 days
384.64
Moving average 100 days
344.72
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-28.03%
STIM
RSI 9 days
85.40
RSI 14 days
85.96
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +61.82% | +27.06% | 52.28M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 43.74B | ||
| +1.04% | +4.64% | +151.54% | +193.97% | 4.75B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 3.08B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.81B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.25B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.06B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.1B | ||
| +1.16% | +7.84% | +63.85% | +88.69% | 1.04B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 911M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 895M | ||
| +0.11% | +0.34% | +18.41% | +41.64% | 792M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 780M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 768M | ||
| +0.93% | +1.56% | +3.33% | - | 656M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 641M | ||
| Average | +2.52% | +5.95% | +17.08% | +36.56% | ||
| Weighted average by Cap. | +2.21% | +1.63% | +14.04% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4bfa0ddfd8727dd4a90.NB_o8jOCxEdyCB3wpKTRtIhWew1YULg_EZGRR_UB2oQ.B0-FqH3BiSwKYFCv6u7n9foXPjQoBfNuJuXiKKZK6Pdrc6yna-X9LRhRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 479 | 7,500 | 57,300 |
| 01:46:37 am | 479 | 100 | 49,800 |
| 01:40:42 am | 479 | 200 | 49,700 |
| 01:39:14 am | 479 | 500 | 49,500 |
| 01:39:14 am | 479 | 7,300 | 49,000 |
| 01:37:20 am | 479 | 2,400 | 41,700 |
| 01:37:20 am | 479 | 2,000 | 39,300 |
| 12:28:23 am | 479 | 100 | 37,300 |
| 11:55:42 pm | 479 | 100 | 37,200 |
| 11:33:11 pm | 479 | 1,000 | 37,100 |
Monthly variations
Annual change
| 2024 | +61.82% | ||
| 2023 | -19.57% | ||
| 2022 | -57.60% | ||
| 2021 | +89.93% | ||
| 2020 | -6.73% | ||
| 2019 | +31.37% | ||
| 2018 | -51.99% | ||
| 2017 | +177.50% | ||
| 2016 | -9.09% | ||
| 2015 | -25.60% | ||
| 2014 | +8.38% | ||
| 2013 | +22.83% | ||
| 2012 | -2.51% | ||
| 2011 | -47.45% | ||
| 2010 | +72.93% | ||
| 2009 | +21.03% | ||
| 2008 | -56.33% | ||
| 2007 | -55.44% | ||
| 2006 | +10.29% | ||
| 2005 | +31.42% | ||
| 2004 | +4.90% | ||
| 2003 | +42.03% | ||
| 2002 | +61.97% | ||
| 2001 | -42.04% | ||
| 2000 | +22.50% | ||
| 1999 | +172.73% | ||
| 1998 | -20.58% | ||
| 1997 | -68.52% | ||
| 1996 | -12.00% | ||
| 1995 | -25.37% | ||
| 1994 | +262.16% | ||
| 1993 | -5.13% | ||
| 1992 | -56.91% |
- Stock Market
- Equities
- 6938 Stock
- Quotes Soshin Electric Co.,Ltd.
