SORTED GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 GBX | 0.00% |
|
0.00% | -4.57% |
| Apr. 30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
| Apr. 04 | WTI Crude Oil Closes at a Five Month High Following OPEC+ Meeting, | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 83.5 p | 87 p | 83.5 p | 83.5 p |
| Volume | 104 | 1 007 | 21 | 1 270 |
| Change | 0.00% | +4.19% | -4.02% | 0.00% |
| Opening | 83.50 | 83.50 | 83.50 | 83.50 |
| High | 85.00 | 87.00 | 80.00 | 87.00 |
| Low | 85.00 | 80.00 | 80.00 | 80.00 |
Performance
| 1 month | +1.21% | ||
| 3 months | -31.49% | ||
| 6 months | -4.57% | ||
| Current year | -4.57% | ||
| 1 year | -10.93% | ||
| 3 years | -80.91% | ||
| 5 years | -95.95% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1 270
Estimated daily volume
1 270
Avg. Volume 20 sessions
1 304
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
108 884.00
Avg. Volume 20 sessions USD
108 884.00
Record volume 1
149 271
Record volume 2
141 917
Record volume 3
123 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 375 706
Capitalization (USD)
7 983 022
Net sales (GBP)
110 856
Net sales (USD)
138 803
Number of employees
3
Sales / Employee (GBP)
36 952
Sales / Employee (USD)
46 268
Free-Float
74.75 %
Free-Float capitalization (GBX)
4 765 799
Free-Float capitalization (USD)
5 967 257
Average Daily Capital Traded
1.71%
Highs and lows
1 week
80.00
87.00
1 month
78.0087.00
Current year
78.00149.75
1 year
75.00149.75
3 years
68.75531.25
5 years
68.752 850.00
10 years
12.50359 375.00
Indicators
Moving average 5 days
84.38
Moving average 20 days
82.88
Moving average 50 days
86.78
Moving average 100 days
97.54
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
50.41
RSI 14 days
46.66
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.57% | -10.93% | 7.98M | ||
| -3.26% | -1.48% | -5.43% | +84.02% | 26.27B | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| Average | -0.41% | +0.69% | +4.34% | +8.41% | ||
| Weighted average by Cap. | -1.47% | -1.47% | +8.11% | +50.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907.AiQDr9Ij8AZeHxPLtMJiQ2W8Cj2FjpXbJ95wvZHZSC4.aVJN7uNNm2AyKWH93bcpMxz_J2no2P2MQbYn3OesIB9MczWflFSENT9rQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 87 | 160 | 1,270 |
| 08:26:57 am | 80 | 640 | 1,110 |
| 04:56:26 am | 80 | 270 | 470 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +12.00% | ||
| 2022 | -76.19% | ||
| 2021 | +40.00% | ||
| 2020 | -71.70% | ||
| 2019 | -36.90% | ||
| 2018 | -22.22% | ||
| 2017 | -94.00% | ||
| 2016 | -66.67% | ||
| 2015 | -37.93% | ||
| 2014 | -25.00% | ||
| 2013 | -61.33% |
- Stock Market
- Equities
- PROX Stock
- Quotes Sorted Group Holdings Plc
