SORRENTO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0135 USD | -32.50% |
|
-10.00% | -89.07% |
| Mar. 15 | Scilex Settles Claims in Case Against Virpax for $6 Million, 6% Royalties From Three Drugs | MT |
| Mar. 12 | News Highlights : Top Company News of the Day - Tuesday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.016 $ | 0.02 $ | 0.0135 $ |
| Volume | 38 279 | 128 899 | 117 022 | 52 278 |
| Change | +7.14% | +6.67% | +25.00% | -32.50% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 day | -32.50% | ||
| 1 week | -15.62% | ||
| Current month | -15.62% | ||
| 1 month | -32.50% | ||
| 3 months | -64.00% | ||
| 6 months | -79.73% | ||
| Current year | -89.07% | ||
| 1 year | -94.55% | ||
| 3 years | -99.81% | ||
| 5 years | -99.63% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
52 278
Estimated daily volume
52 278
Avg. Volume 20 sessions
117 356
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 584.31
Record volume 1
507 617 300
Record volume 2
303 549 800
Record volume 3
297 283 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 874 259
Net sales (USD)
62 839 000
Number of employees
949
Sales / Employee (USD)
66 216
Free-Float
97.77 %
Free-Float capitalization (USD)
10 927 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.03
1 month
0.000.08
Current year
0.000.14
1 year
0.000.42
3 years
0.0011.07
5 years
0.0019.39
10 years
0.0026.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+18.52%
Price spread / (MMA20)
+54.07%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
46.02
RSI 14 days
46.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.50% | -15.62% | -89.07% | -94.55% | 10.87M | ||
| +2.09% | +6.62% | +2.93% | +20.32% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.85% | 23.47B | ||
| -0.83% | +1.47% | -14.60% | -16.88% | 21.9B | ||
| -0.45% | +2.38% | -7.05% | -26.66% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -32.74% | 17.85B | ||
| +2.42% | +6.82% | -8.83% | -34.17% | 16.78B | ||
| -2.91% | +1.08% | +5.51% | +42.73% | 14.41B | ||
| -2.54% | +4.67% | +37.49% | +1.21% | 12.86B | ||
| +0.38% | +0.41% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +4.53% | -24.02% | -31.75% | 8.37B | ||
| -1.51% | -3.26% | +6.34% | +41.80% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.47% | -1.52% | -0.80% | +29.38% | 7.67B | ||
| -1.08% | +10.31% | +6.35% | +29.94% | 7.34B | ||
| -0.02% | +6.44% | -21.82% | +65.49% | 6.84B | ||
| Average | -2.62% | +5.03% | +8.62% | +10.89% | ||
| Weighted average by Cap. | +0.31% | +3.84% | +6.90% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b0b8f5ef8bf4e.TqbsNX0UZi7ptBAVJ8zmnZDLCQtot5pZYU4-aLJPgOM.B9-mbCVNFl7b5UVAFKOw-8X8Szg7x6I2My14DNwf7dMHyqphKG0PRYLHcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:13 pm | 0.0135 | 1,347 | 104,028 |
| 03:40:13 pm | 0.0135 | 1,347 | 102,681 |
| 03:30:51 pm | 0.0135 | 1,060 | 101,334 |
| 03:30:51 pm | 0.0135 | 1,060 | 100,274 |
| 03:23:40 pm | 0.0135 | 1,000 | 99,214 |
| 03:23:40 pm | 0.0135 | 1,000 | 98,214 |
| 03:16:26 pm | 0.0135 | 1,500 | 97,214 |
| 03:16:26 pm | 0.0135 | 1,500 | 95,714 |
| 02:41:39 pm | 0.0135 | 200 | 94,214 |
| 02:41:39 pm | 0.0135 | 200 | 94,014 |
Monthly variations
Annual change
| 2024 | -89.07% | ||
| 2023 | -86.06% | ||
| 2022 | -80.95% | ||
| 2021 | -31.87% | ||
| 2020 | +101.92% | ||
| 2019 | +40.83% | ||
| 2018 | -36.84% | ||
| 2017 | -22.45% | ||
| 2016 | -43.74% | ||
| 2015 | -13.51% | ||
| 2014 | +24.32% | ||
| 2013 | +116.00% | ||
| 2012 | -25.00% | ||
| 2011 | -66.67% | ||
| 2010 | -68.75% | ||
| 2009 | +284.00% |
- Stock Market
- Equities
- SRNE Stock
- Quotes Sorrento Therapeutics, Inc.