SORACOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,446 JPY | -2.63% |
|
-11.99% | 0.00% |
| Apr. 23 | Mitsubishi Electric Europe Selects Soracom to Connect Cloud-Enabled HVAC Systems | CI |
| Apr. 09 | Sollatek Selects Soracom to Connect Advanced Commercial Refrigeration Systems | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1431 ¥ | 1472 ¥ | 1485 ¥ | 1446 ¥ | 1,446 ¥ |
| Volume | 934 600 | 517 100 | 770 700 | 302 800 | 302 800 |
| Change | +1.49% | +2.87% | +0.88% | -2.63% | -2.63% |
| Opening | 1,398.00 | 1,430.00 | 1,518.00 | 1,508.00 | 1,508 |
| High | 1,503.00 | 1,529.00 | 1,627.00 | 1,508.00 | 1,508 |
| Low | 1,380.00 | 1,430.00 | 1,482.00 | 1,430.00 | 1,430 |
Performance
| 1 day | -2.63% | ||
| 1 week | -11.99% | ||
| Current month | -26.22% | ||
| 1 month | -21.63% |
Volumes
marketsDaily volume
302 800
Estimated daily volume
302 800
Avg. Volume 20 sessions
884 823
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 279 454 058.00
Avg. Volume 20 sessions USD
8 174 431.98
Record volume 1
26 871 900
Record volume 2
17 995 200
Record volume 3
17 731 600
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (JPY)
64 344 057 286
Capitalization (USD)
411 094 182
Net sales (JPY)
7 928 000 000
Net sales (USD)
50 651 992
Number of employees
143
Sales / Employee (JPY)
55 440 559
Sales / Employee (USD)
354 210
Free-Float
27.71 %
Free-Float capitalization (JPY)
18 498 942 392
Free-Float capitalization (USD)
118 189 743
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1 361.00
1 627.00
1 month
1 361.002 085.00
Current year
1 300.002 460.00
1 year
1 300.002 460.00
3 years
1 300.002 460.00
5 years
1 300.002 460.00
10 years
1 300.002 460.00
Indicators
Moving average 5 days
1 459.60
Moving average 20 days
1 732.10
Moving average 50 days
1 363.98
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
-5.67%
STIM
RSI 9 days
34.95
RSI 14 days
43.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -11.99% | - | - | 411M | ||
| +1.21% | -0.18% | -12.23% | +5.85% | 191B | ||
| +0.31% | -1.77% | +1.02% | +18.90% | 166B | ||
| +0.50% | +3.77% | +6.76% | +36.95% | 159B | ||
| +0.78% | +3.17% | +9.21% | +17.50% | 103B | ||
| -0.95% | +1.00% | +35.74% | +135.10% | 84.49B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.27B | ||
| +1.44% | +2.11% | -5.71% | +14.65% | 71.3B | ||
| +0.96% | +0.10% | -17.32% | -7.81% | 54.34B | ||
| +0.09% | +1.67% | -8.39% | +22.61% | 43.63B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.98B | ||
| +0.81% | +2.73% | +0.69% | +37.06% | 34.88B | ||
| +0.49% | +0.53% | -8.35% | +8.15% | 34.2B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 31.22B | ||
| +0.09% | +1.07% | -2.22% | +19.49% | 28.89B | ||
| -0.56% | -0.77% | +9.12% | +28.33% | 27.5B | ||
| Average | +0.07% | +0.79% | +2.07% | +26.56% | ||
| Weighted average by Cap. | +0.47% | +1.17% | +2.16% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15abd1fec5b0958.DqOeBVhTIvtkJ1m42uHcre-mofdw3r21ypmjRpqrDME.RJaqVBIqV8o1SxXWhaSF67vH0IcJl_eDjK_uKcjtf5dq0tM3EBJzmQlrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,446 | 7,600 | 302,800 |
| 01:59:56 am | 1,447 | 100 | 295,200 |
| 01:59:55 am | 1,443 | 100 | 295,100 |
| 01:59:40 am | 1,443 | 400 | 295,000 |
| 01:59:40 am | 1,445 | 100 | 294,600 |
| 01:59:29 am | 1,444 | 100 | 294,500 |
| 01:59:03 am | 1,447 | 100 | 294,400 |
| 01:59:01 am | 1,447 | 100 | 294,300 |
| 01:59:00 am | 1,446 | 100 | 294,200 |
| 01:59:00 am | 1,444 | 100 | 294,100 |
Monthly variations
Annual change
| 2024 | +8.07% |
- Stock Market
- Equities
- 147A Stock
- Quotes Soracom, Inc.
