SOQUIMICH COMERCIAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.6 CLP | 0.00% |
|
+1.47% | +12.93% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 280.79 $ | 288.9 $ | 294.64 $ | 289.63 $ | 289.63 $ |
| Volume | 213 865 | 26 537 | 107 443 | 86 054 | 15 452 |
| Change | -1.63% | +2.89% | +1.99% | -1.70% | 0.00% |
| Opening | 280.00 | 287.00 | 290.00 | 289.63 | 289.77 |
| High | 285.10 | 293.20 | 295.19 | 289.63 | 289.77 |
| Low | 278.00 | 287.00 | 290.00 | 289.63 | 289.00 |
Performance
| 1 week | +1.47% | ||
| Current month | -1.70% | ||
| 1 month | -13.87% | ||
| 3 months | -1.03% | ||
| 6 months | +21.62% | ||
| Current year | +12.93% | ||
| 1 year | +0.53% | ||
| 3 years | +29.88% | ||
| 5 years | +117.18% | ||
| 10 years | +148.35% |
Volumes
marketsDaily volume
15 452
Avg. Volume 20 sessions
130 215
Avg. Volume 20 sessions CLP
37 714 170.45
Avg. Volume 20 sessions USD
41 636.44
Record volume 1
30 817 080
Record volume 2
6 772 398
Record volume 3
5 251 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
86 846 454
Capitalization (USD)
86 846 454
Net sales (USD)
136 973 000
Number of employees
83
Sales / Employee (USD)
1 650 277
Free-Float
38.31 %
Free-Float capitalization (CLP)
36 741
Free-Float capitalization (USD)
33 270 521
Average Daily Capital Traded
43.43%
Highs and lows
1 week
287.00
295.19
1 month
278.00311.00
Current year
256.46348.52
1 year
235.54348.52
3 years
199.07349.46
5 years
128.61349.46
10 years
100.00349.46
Indicators
Moving average 5 days
288.72
Moving average 20 days
298.27
Moving average 50 days
316.86
Moving average 100 days
303.69
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
37.17
RSI 14 days
36.33
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | +12.93% | +0.53% | 86.85M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.51B | ||
| -3.87% | -9.92% | -10.15% | -47.09% | 7.36B | ||
| -1.51% | -0.72% | +2.25% | +3.14% | 6.65B | ||
| -0.40% | -2.59% | -4.95% | -17.12% | 6.11B | ||
| -0.28% | -1.57% | -4.15% | +19.76% | 5.79B | ||
| -9.05% | -8.68% | -20.79% | +107.66% | 5.46B | ||
| +1.76% | +1.66% | +33.65% | +19.28% | 5.19B | ||
| -6.18% | -4.15% | -15.57% | -27.40% | 4.77B | ||
| -0.09% | +0.90% | +5.14% | -6.33% | 3.93B | ||
| -0.81% | -1.39% | +0.05% | -4.44% | 3.65B | ||
| +0.51% | +1.43% | -2.03% | -25.15% | 2.99B | ||
| -1.69% | -2.66% | -8.26% | +17.98% | 2.79B | ||
| -1.73% | +1.59% | +12.89% | +13.39% | 2.79B | ||
| -1.77% | -2.24% | -6.99% | -13.21% | 2.64B | ||
| 0.00% | -1.52% | -17.80% | -24.51% | 2.21B | ||
| Average | -1.56% | -1.12% | -1.49% | +1.03% | ||
| Weighted average by Cap. | -1.72% | -1.19% | -2.12% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -24.57% | ||
| 2022 | +53.89% | ||
| 2021 | +2.32% | ||
| 2020 | +34.75% | ||
| 2019 | +0.01% | ||
| 2018 | -30.94% | ||
| 2017 | +32.25% | ||
| 2016 | +43.21% | ||
| 2015 | -24.85% | ||
| 2014 | +72.34% | ||
| 2013 | -25.53% | ||
| 2012 | -27.43% | ||
| 2011 | -28.28% | ||
| 2010 | +8.44% | ||
| 2009 | +15.38% | ||
| 2008 | -24.09% | ||
| 2007 | +36.64% | ||
| 2006 | +60.68% | ||
| 2005 | -58.36% | ||
| 2004 | +87.33% | ||
| 2003 | +66.20% | ||
| 2002 | +18.75% | ||
| 2001 | +35.71% | ||
| 2000 | -8.20% | ||
| 1999 | +33.33% | ||
| 1998 | +27.08% | ||
| 1997 | -59.09% | ||
| 1996 | -27.87% | ||
| 1995 | +71.35% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- SOQUICOM Stock
- Quotes Soquimich Comercial S.A.
