SOPRA STERIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 EUR | -1.44% |
|
-3.56% | +4.15% |
| Apr. 29 | SOPRA STERIA GROUP : Low point in Q2 24, a gradual improvement expected |  |
| Apr. 29 | Invest Securities Maintains Sopra Steria at Buy, Raises PT | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 213.8 € | 211.8 € | 209 € | 206 € |
| Volume | 33 967 | 37 971 | 25 620 | 39 397 |
| Change | -1.75% | -0.94% | -1.32% | -1.44% |
| Opening | 217.00 | 214.20 | 212.40 | 209.00 |
| High | 217.00 | 215.00 | 212.40 | 209.20 |
| Low | 210.40 | 209.00 | 208.60 | 205.80 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.56% | ||
| Current month | -8.20% | ||
| 1 month | -8.20% | ||
| 3 months | -2.65% | ||
| 6 months | +29.40% | ||
| Current year | +4.15% | ||
| 1 year | +5.10% | ||
| 3 years | +31.13% | ||
| 5 years | +77.43% | ||
| 10 years | +143.50% |
Volumes
marketsDaily volume
39 397
Estimated daily volume
39 397
Avg. Volume 20 sessions
30 059
Daily volume ratio
1.31
Avg. Volume 20 sessions
6 192 154.00
Avg. Volume 20 sessions USD
6 600 588.48
Record volume 1
562 705
Record volume 2
310 959
Record volume 3
306 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 237 135 093
Capitalization (USD)
4 516 616 524
Net sales (EUR)
5 805 300 000
Net sales (USD)
6 188 217 588
Number of employees
55 833
Sales / Employee (EUR)
103 976
Sales / Employee (USD)
110 834
Free-Float
69.21 %
Free-Float capitalization (EUR)
2 987 757 017
Free-Float capitalization (USD)
3 184 829 470
Average Daily Capital Traded
0.15%
Highs and lows
1 week
205.80
220.60
1 month
205.80236.20
Current year
187.00239.60
1 year
150.00239.60
3 years
117.80239.60
5 years
78.15239.60
10 years
55.77239.60
Indicators
Moving average 5 days
213.88
Moving average 20 days
223.80
Moving average 50 days
226.47
Moving average 100 days
213.62
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
29.24
RSI 14 days
34.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.56% | +4.15% | +5.10% | 4.52B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -2.38% | -3.53% | +11.92% | +26.89% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.22% | -2.08% | -2.16% | +24.68% | ||
| Weighted average by Cap. | -0.88% | -2.82% | -2.58% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c523a551387aef180c12485.1l06kzQhIGWUkBqi9aXN0XkyRg215-y16GiroSmsUdo.iWh8xU13SibO_3OQh86A4TtwPkngpJXNhT7p6lOcJ7WdcF_-BGRYN__zSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 206 | 34 | 39,397 |
| 11:35:19 am | 206 | 45 | 39,363 |
| 11:35:19 am | 206 | 45 | 39,318 |
| 11:35:19 am | 206 | 46 | 39,273 |
| 11:35:19 am | 206 | 21 | 39,227 |
| 11:35:19 am | 206 | 149 | 39,206 |
| 11:35:19 am | 206 | 63 | 39,057 |
| 11:35:19 am | 206 | 76 | 38,994 |
| 11:35:19 am | 206 | 66 | 38,918 |
| 11:35:19 am | 206 | 535 | 38,852 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +40.08% | ||
| 2022 | -10.35% | ||
| 2021 | +19.14% | ||
| 2020 | -7.87% | ||
| 2019 | +77.93% | ||
| 2018 | -48.25% | ||
| 2017 | +44.51% | ||
| 2016 | -0.42% | ||
| 2015 | +70.55% | ||
| 2014 | -13.61% | ||
| 2013 | +50.43% | ||
| 2012 | +36.86% | ||
| 2011 | -38.24% | ||
| 2010 | +16.77% | ||
| 2009 | +98.32% | ||
| 2008 | -53.93% | ||
| 2007 | -11.18% | ||
| 2006 | -1.77% | ||
| 2005 | +40.43% | ||
| 2004 | +31.10% | ||
| 2003 | +101.86% | ||
| 2002 | -56.89% | ||
| 2001 | -37.98% | ||
| 2000 | -36.55% | ||
| 1999 | +63.16% | ||
| 1998 | +215.27% | ||
| 1997 | +58.87% | ||
| 1996 | +57.27% | ||
| 1995 | -13.53% | ||
| 1994 | +4.94% | ||
| 1993 | -12.06% | ||
| 1992 | +29.17% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sopra Steria Group
