SOPHIA GENETICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 USD | +1.98% |
|
0.00% | -1.49% |
| May. 07 | Transcript : SOPHiA GENETICS SA, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | SOPHiA GENETICS SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.54 $ | 4.55 $ | 4.64 $ |
| Volume | 24 720 | 39 618 | 59 624 | 21 066 |
| Change | -0.65% | -1.52% | +0.22% | +1.98% |
| Opening | 4.70 | 4.65 | 4.59 | 4.60 |
| High | 4.70 | 4.71 | 4.69 | 4.75 |
| Low | 4.59 | 4.50 | 4.44 | 4.52 |
Performance
| 1 day | +1.98% | ||
| Current month | -9.02% | ||
| 1 month | -6.45% | ||
| 3 months | -3.13% | ||
| 6 months | +20.21% | ||
| Current year | -1.49% | ||
| 1 year | +3.80% |
Volumes
marketsDaily volume
21 066
Estimated daily volume
21 066
Avg. Volume 20 sessions
82 124
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
381 055.36
Record volume 1
2 567 365
Record volume 2
1 198 861
Record volume 3
770 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 998 301
Net sales (USD)
62 371 000
Number of employees
430
Sales / Employee (USD)
145 049
Free-Float
79.99 %
Free-Float capitalization (USD)
285 401 570
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.44
4.75
1 month
4.435.30
Current year
4.007.37
1 year
2.137.37
3 years
1.6919.80
5 years
1.6919.80
10 years
1.6919.80
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.84
Moving average 50 days
4.84
Moving average 100 days
4.87
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
36.02
RSI 14 days
40.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | 0.00% | -1.49% | +3.80% | 303M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,189B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +1.48% | +2.31% | -11.72% | -1.39% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| Average | -0.30% | +2.88% | +7.93% | +22.80% | ||
| Weighted average by Cap. | +0.10% | +2.99% | +13.53% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa23370da36439d7266153.NUPJ4BrYaCIfTH0DKOUCla1-gxu8KaNUm9xi-oQxCjk.djSihmuhUE8qJDhHHJR13_It9UT-ds5m0rAKtvdYM0AFMIOkcO84EkwEOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.64 | 252 | 17,405 |
| 03:59:56 pm | 4.66 | 100 | 17,153 |
| 03:59:56 pm | 4.66 | 100 | 17,053 |
| 03:59:53 pm | 4.66 | 200 | 16,953 |
| 03:59:53 pm | 4.66 | 221 | 16,753 |
| 03:44:54 pm | 4.63 | 100 | 16,532 |
| 03:28:21 pm | 4.63 | 100 | 16,432 |
| 03:28:02 pm | 4.61 | 100 | 16,332 |
| 03:23:22 pm | 4.62 | 100 | 16,232 |
| 01:46:07 pm | 4.6 | 100 | 16,132 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +128.64% | ||
| 2022 | -85.39% | ||
| 2021 | -15.87% |
- Stock Market
- Equities
- SOPH Stock
- Quotes SOPHiA GENETICS SA
