SOOCHOW SECURITIES CO., LTD. Quotes Soochow Securities Co., Ltd.
Equities
601555
CNE1000019P8
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 CNY | -0.60% |
|
-1.77% | -9.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.58 ¥ | 6.69 ¥ | 6.69 ¥ | 6.65 ¥ | 6.65 ¥ |
| Volume | 51 793 550 | 43 532 960 | 34 485 130 | 40 920 190 | 28 203 340 | 28 203 340 |
| Change | -2.65% | -0.30% | +1.67% | 0.00% | -0.60% | -0.60% |
| Opening | 6.82 | 6.62 | 6.60 | 6.69 | 6.69 | 6.69 |
| High | 6.83 | 6.67 | 6.70 | 6.75 | 6.69 | 6.69 |
| Low | 6.59 | 6.57 | 6.57 | 6.67 | 6.62 | 6.62 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.77% | ||
| Current month | -2.78% | ||
| 1 month | +6.06% | ||
| 3 months | -4.04% | ||
| 6 months | -16.88% | ||
| Current year | -9.03% | ||
| 1 year | -6.21% | ||
| 3 years | -20.93% | ||
| 5 years | -35.19% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
28 203 340
Avg. Volume 20 sessions
49 158 587
Avg. Volume 20 sessions CNY
326 904 603.55
Avg. Volume 20 sessions USD
45 167 428.36
Record volume 1
400 089 700
Record volume 2
375 137 500
Record volume 3
359 920 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 255 868 862
Capitalization (USD)
4 594 863 633
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 136
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
60.51 %
Free-Float capitalization (CNY)
20 122 494 880
Free-Float capitalization (USD)
2 780 264 750
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6.57
6.83
1 month
6.226.98
Current year
6.027.49
1 year
6.029.92
3 years
6.0211.19
5 years
6.0212.18
10 years
4.9530.00
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.61
Moving average 50 days
6.81
Moving average 100 days
6.92
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
47.85
RSI 14 days
47.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.77% | -9.03% | -6.21% | 4.59B | ||
| -0.27% | -0.15% | -1.24% | +19.41% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.21% | 97.09B | ||
| +0.96% | +0.25% | +14.90% | +43.97% | 68.89B | ||
| +1.21% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| +0.06% | +1.11% | +13.35% | +43.03% | 44.08B | ||
| -0.05% | -0.59% | +13.93% | +42.35% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +52.11% | 36.47B | ||
| +0.28% | +2.56% | +8.91% | +9.78% | 26.16B | ||
| -0.01% | +0.83% | -0.34% | +12.69% | 23.24B | ||
| +0.08% | -0.70% | +6.27% | +19.12% | 19.58B | ||
| -0.06% | -2.11% | +0.09% | +15.65% | 17.28B | ||
| +0.16% | +0.97% | +3.46% | +29.07% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +35.58% | 9.25B | ||
| Average | +0.21% | +1.34% | +7.13% | +27.05% | ||
| Weighted average by Cap. | +0.25% | +1.64% | +8.67% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +11.94% | ||
| 2022 | -26.30% | ||
| 2021 | -10.14% | ||
| 2020 | -1.30% | ||
| 2019 | +49.10% | ||
| 2018 | -31.07% | ||
| 2017 | -26.75% | ||
| 2016 | -17.42% | ||
| 2015 | -28.32% | ||
| 2014 | +160.70% | ||
| 2013 | +6.70% | ||
| 2012 | +22.68% | ||
| 2011 | -10.61% |
- Stock Market
- Equities
- 601555 Stock
- Quotes Soochow Securities Co., Ltd.
