SONY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,770 JPY | +0.08% |
|
+1.92% | -4.77% |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12495 ¥ | 12840 ¥ | 12760 ¥ | 12770 ¥ |
| Volume | 2 901 400 | 3 809 800 | 2 048 400 | 3 292 400 |
| Change | -0.28% | +2.76% | -0.62% | +0.08% |
| Opening | 12,555.00 | 12,580.00 | 12,850.00 | 12,790.00 |
| High | 12,610.00 | 12,925.00 | 12,890.00 | 12,845.00 |
| Low | 12,410.00 | 12,570.00 | 12,715.00 | 12,650.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.92% | ||
| Current month | -1.66% | ||
| 1 month | -2.59% | ||
| 3 months | -8.82% | ||
| 6 months | +4.29% | ||
| Current year | -4.77% | ||
| 1 year | +5.19% | ||
| 3 years | +9.15% | ||
| 5 years | +145.01% | ||
| 10 years | +595.53% |
Volumes
marketsDaily volume
3 292 400
Estimated daily volume
3 292 400
Avg. Volume 20 sessions
2 883 787
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
36 825 959 990.00
Avg. Volume 20 sessions USD
232 482 285.42
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 620 892 424 679
Capitalization (USD)
98 614 693 877
Net sales (JPY)
11 539 837 000 000
Net sales (USD)
72 850 990 981
Number of employees
113 000
Sales / Employee (JPY)
102 122 451
Sales / Employee (USD)
644 699
Free-Float
97.46 %
Free-Float capitalization (JPY)
15 637 426 413 389
Free-Float capitalization (USD)
98 719 072 948
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12 410.00
12 925.00
1 month
12 315.0013 175.00
Current year
12 315.0014 915.00
1 year
11 755.0014 915.00
3 years
9 213.0015 725.00
5 years
5 070.0015 725.00
10 years
1 588.0015 725.00
Indicators
Moving average 5 days
12 679.00
Moving average 20 days
12 840.00
Moving average 50 days
13 051.30
Moving average 100 days
13 377.25
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
47.98
RSI 14 days
45.96
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.92% | -4.77% | +5.19% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| -1.05% | +12.50% | -43.22% | - | 592M | ||
| Average | +1.28% | +3.32% | +3.19% | +22.98% | ||
| Weighted average by Cap. | +0.69% | +2.05% | -2.46% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36901d389536a328585b29a9cf6357.nT_-SVdEgNPu1BhZaB4Kro1e6j81fJoynO0qVAszStg.73vKExoMx5-chyoLUVZk38Eq3wgCBKx5rLd4H35-EqrHUMsYBgzPoKvmbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,770 | 915,900 | 3,292,400 |
| 01:59:59 am | 12,755 | 100 | 2,376,500 |
| 01:59:59 am | 12,760 | 100 | 2,376,400 |
| 01:59:56 am | 12,765 | 200 | 2,376,300 |
| 01:59:56 am | 12,765 | 100 | 2,376,100 |
| 01:59:56 am | 12,765 | 2,700 | 2,376,000 |
| 01:59:56 am | 12,765 | 100 | 2,373,300 |
| 01:59:55 am | 12,760 | 2,300 | 2,373,200 |
| 01:59:55 am | 12,765 | 300 | 2,370,900 |
| 01:59:55 am | 12,760 | 2,400 | 2,370,600 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Equities
- 6758 Stock
- Quotes Sony Group Corporation
