SONOVA HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.4 CHF | +1.19% |
|
+1.10% | -5.98% |
| Feb. 28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
| Jan. 08 | Indices: Wishing you a Happy New Year and, above all, good health! |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 251.7 CHF | 257 CHF | 258.3 CHF | 255.4 CHF | 258 CHF |
| Volume | 107 971 | 103 731 | 71 870 | 114 487 | 34 325 |
| Change | -1.37% | +2.11% | +0.51% | -1.12% | +1.19% |
| Opening | 255.80 | 253.40 | 258.30 | 259.10 | 257 |
| High | 255.80 | 257.30 | 259.20 | 259.60 | 258.7 |
| Low | 249.50 | 252.50 | 256.90 | 254.40 | 254.8 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.82% | ||
| Current month | -1.46% | ||
| 1 month | +1.22% | ||
| 3 months | -7.84% | ||
| 6 months | +23.17% | ||
| Current year | -6.23% | ||
| 1 year | -7.51% | ||
| 3 years | -4.74% | ||
| 5 years | +25.21% | ||
| 10 years | +102.60% |
Volumes
marketsDaily volume
20 184
Estimated daily volume
95 181
Avg. Volume 20 sessions
110 643
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
28 435 251.00
Avg. Volume 20 sessions USD
31 160 201.10
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 116 112 231
Capitalization (USD)
16 564 689 266
Net sales (CHF)
3 738 400 000
Net sales (USD)
4 096 650 872
Number of employees
17 636
Sales / Employee (CHF)
211 976
Sales / Employee (USD)
232 289
Free-Float
79.76 %
Free-Float capitalization (CHF)
12 056 785 077
Free-Float capitalization (USD)
13 212 186 790
Average Daily Capital Traded
0.19%
Highs and lows
1 week
249.50
259.60
1 month
244.10261.70
Current year
244.10292.10
1 year
205.80292.10
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
255.52
Moving average 20 days
254.59
Moving average 50 days
267.80
Moving average 100 days
270.93
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
55.45
RSI 14 days
49.68
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.82% | -6.23% | -7.51% | 16.56B | ||
| -3.05% | -12.53% | -11.73% | -10.44% | 21.33B | ||
| -0.28% | -2.05% | +5.90% | +28.40% | 13.49B | ||
| +1.31% | +0.99% | +10.14% | +11.49% | 10.01B | ||
| +2.74% | +6.32% | -13.54% | -31.01% | 2.16B | ||
| -1.34% | -3.91% | +7.47% | -8.24% | 1.83B | ||
| +0.13% | +6.53% | +39.88% | -17.17% | 1.71B | ||
| -0.21% | -0.62% | +11.86% | +87.89% | 583M | ||
| -0.25% | -19.59% | - | - | 423M | ||
| +3.85% | -0.92% | +29.81% | -6.74% | 150M | ||
| Average | +0.41% | -1.98% | +8.17% | +5.19% | ||
| Weighted average by Cap. | -0.57% | -3.10% | -1.60% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463248b104a867275a5c5.NPFeuKo3-zEmi1ao5QOxcDo-E6HaW_vFTumA0mw2vJc.c9wRiP18zAUL0mHaimLkPFt8cMqPMovyeK3o4DkF-cVjxhP-3lWCd2TyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:14 am | 257.3 | 18 | 18,277 |
| 04:47:02 am | 257.3 | 39 | 18,259 |
| 04:47:02 am | 257.3 | 19 | 18,220 |
| 04:47:02 am | 257.3 | 43 | 18,201 |
| 04:47:02 am | 257.4 | 10 | 18,158 |
| 04:47:02 am | 257.4 | 43 | 18,148 |
| 04:46:25 am | 257.4 | 105 | 18,105 |
| 04:46:25 am | 257.4 | 42 | 18,000 |
| 04:46:25 am | 257.4 | 132 | 17,958 |
| 04:46:25 am | 257.4 | 2 | 17,826 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
