SONOSCAPE MEDICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.96 CNY | +1.39% |
|
-0.82% | -13.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 41.73 ¥ | 41.05 ¥ | 41.08 ¥ | 40.4 ¥ | 40.96 ¥ | 40.96 ¥ |
| Volume | 4 061 606 | 2 078 800 | 2 563 600 | 4 022 500 | 3 519 622 | 3 519 622 |
| Change | -2.98% | -1.63% | +0.07% | -1.66% | +1.39% | +1.39% |
| Opening | 43.60 | 41.70 | 40.85 | 40.88 | 40.39 | 40.39 |
| High | 44.07 | 41.96 | 41.91 | 41.82 | 41.08 | 41.08 |
| Low | 41.58 | 40.94 | 40.85 | 40.35 | 40.10 | 40.1 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +11.91% | ||
| 3 months | +3.07% | ||
| 6 months | -13.84% | ||
| Current year | -13.40% | ||
| 1 year | -24.78% | ||
| 3 years | +45.30% | ||
| 5 years | +34.87% |
Volumes
marketsDaily volume
3 519 622
Avg. Volume 20 sessions
3 541 303
Avg. Volume 20 sessions CNY
145 051 770.88
Avg. Volume 20 sessions USD
20 055 583.10
Record volume 1
31 598 880
Record volume 2
29 274 850
Record volume 3
23 774 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 412 500 384
Capitalization (USD)
2 412 500 384
Net sales (USD)
293 079 120
Number of employees
2 697
Sales / Employee (USD)
108 669
Free-Float
44.19 %
Free-Float capitalization (CNY)
148 256 325
Free-Float capitalization (USD)
1 072 263 873
Average Daily Capital Traded
6.01%
Highs and lows
1 week
40.10
44.07
1 month
36.4744.07
Current year
31.6147.50
1 year
31.6162.62
3 years
23.3562.62
5 years
20.0662.62
10 years
6.2862.62
Indicators
Moving average 5 days
41.04
Moving average 20 days
39.54
Moving average 50 days
39.53
Moving average 100 days
41.04
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
56.26
RSI 14 days
55.66
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.82% | -13.40% | -24.78% | 2.41B | ||
| +2.40% | +1.59% | -1.71% | -6.87% | 14.91B | ||
| +1.56% | +7.33% | -34.43% | -19.80% | 2.96B | ||
| -1.32% | 0.00% | -12.18% | -32.71% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.24% | +8.15% | +60.44% | -44.67% | 583M | ||
| +0.97% | 0.00% | +13.87% | -19.79% | 244M | ||
| +0.59% | +15.79% | +0.70% | +96.79% | 230M | ||
| +3.02% | +4.51% | +7.22% | -13.32% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -4.56% | +0.70% | -36.31% | -35.71% | 166M | ||
| -4.25% | -3.90% | -43.85% | -61.99% | 150M | ||
| -0.71% | +0.72% | -12.03% | +13.01% | 112M | ||
| -0.35% | -0.58% | -9.09% | -27.04% | 98.01M | ||
| -2.08% | -0.96% | +0.19% | -1.33% | 94.15M | ||
| -0.31% | +2.24% | +18.00% | +2.35% | 89.96M | ||
| Average | -5.46% | -0.15% | -3.91% | -10.99% | ||
| Weighted average by Cap. | -1.99% | -0.36% | -6.03% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -13.73% | ||
| 2022 | +71.72% | ||
| 2021 | +23.47% | ||
| 2020 | +8.20% | ||
| 2019 | -13.25% | ||
| 2018 | -0.29% | ||
| 2017 | +266.93% |
- Stock Market
- Equities
- 300633 Stock
- Quotes SonoScape Medical Corp.
