SONOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | -4.21% |
|
-0.18% | -1.75% |
| May. 07 | Transcript : Sonos, Inc., Q2 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (SONO) SONOS Posts Q2 Revenue $252.7M, vs. Street Est of $247.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.05 $ | 17.88 $ | 17.58 $ | 16.84 $ |
| Volume | 1 022 355 | 2 521 528 | 2 004 536 | 3 751 703 |
| Change | +0.65% | +4.87% | -1.68% | -4.21% |
| Opening | 17.23 | 17.23 | 18.00 | 16.30 |
| High | 17.33 | 17.93 | 18.02 | 16.99 |
| Low | 16.91 | 17.23 | 17.57 | 15.70 |
Performance
| 1 day | -4.21% | ||
| 1 week | -0.18% | ||
| Current month | -0.36% | ||
| 1 month | -6.91% | ||
| 3 months | -7.42% | ||
| 6 months | +55.78% | ||
| Current year | -1.75% | ||
| 1 year | -22.65% | ||
| 3 years | -55.19% | ||
| 5 years | +61.92% |
Volumes
marketsDaily volume
3 751 703
Estimated daily volume
3 751 703
Avg. Volume 20 sessions
1 326 823
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
22 343 699.32
Record volume 1
44 783 200
Record volume 2
43 661 230
Record volume 3
37 828 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 085 516 136
Net sales (USD)
1 655 255 000
Number of employees
1 867
Sales / Employee (USD)
886 585
Free-Float
96.1 %
Free-Float capitalization (USD)
2 047 496 620
Average Daily Capital Traded
1.07%
Highs and lows
1 week
15.70
18.02
1 month
15.7018.02
Current year
15.0019.76
1 year
9.7821.98
3 years
9.7842.57
5 years
6.5844.72
10 years
6.5844.72
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.23
Moving average 50 days
18.18
Moving average 100 days
17.62
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
54.50
RSI 14 days
50.52
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -0.18% | -1.75% | -22.65% | 2.09B | ||
| -1.16% | -0.55% | -27.79% | -43.79% | 1.57B | ||
| -2.05% | -2.05% | -13.13% | -13.48% | 1.06B | ||
| -2.92% | -3.66% | -24.02% | -25.24% | 965M | ||
| 0.00% | +6.70% | +98.84% | +185.54% | 276M | ||
| -0.30% | -2.92% | -9.54% | +17.31% | 197M | ||
| -0.68% | +1.04% | +1.39% | +9.81% | 157M | ||
| +0.43% | +1.16% | +7.06% | -7.48% | 149M | ||
| -0.10% | +1.33% | -12.71% | -10.02% | 108M | ||
| -0.24% | -0.24% | -9.37% | +0.48% | 102M | ||
| Average | -1.12% | -0.27% | +0.90% | +9.05% | ||
| Weighted average by Cap. | -2.36% | -1.08% | -9.00% | -15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76642e1f16721b5.rnZWmmzJnY5AKIs1lTRMze7uYGqbk0mcWhVFQDnFPUA.yh0Fziqu6OosHt8MpAMGpZivUiHh5H3WPmQsK2ytUDrYAx3ZQbP-xA9Osw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.84 | 169,754 | 3,206,711 |
| 03:59:59 pm | 16.84 | 500 | 3,036,957 |
| 03:59:59 pm | 16.84 | 500 | 3,036,457 |
| 03:59:59 pm | 16.84 | 600 | 3,035,957 |
| 03:59:59 pm | 16.84 | 500 | 3,035,357 |
| 03:59:58 pm | 16.84 | 200 | 3,034,857 |
| 03:59:54 pm | 16.84 | 300 | 3,034,657 |
| 03:59:54 pm | 16.84 | 102 | 3,034,357 |
| 03:59:54 pm | 16.84 | 200 | 3,034,255 |
| 03:59:54 pm | 16.84 | 100 | 3,034,055 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +1.42% | ||
| 2022 | -43.29% | ||
| 2021 | +27.40% | ||
| 2020 | +49.74% | ||
| 2019 | +59.06% | ||
| 2018 | -50.68% |
- Stock Market
- Equities
- SONO Stock
- Quotes Sonos, Inc.