SONOMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2047 USD | -0.15% |
|
+3.75% | +13.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2028 $ | 0.26 $ | 0.205 $ | 0.2047 $ |
| Volume | 2 203 610 | 55 381 690 | 6 784 003 | 1 647 103 |
| Change | +2.79% | +28.21% | -21.15% | -0.15% |
| Opening | 0.19 | 0.20 | 0.23 | 0.20 |
| High | 0.21 | 0.33 | 0.26 | 0.21 |
| Low | 0.18 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.75% | ||
| 1 month | +28.82% | ||
| 3 months | +39.25% | ||
| 6 months | +16.04% | ||
| Current year | +13.47% | ||
| 1 year | -78.90% | ||
| 3 years | -97.32% | ||
| 5 years | -97.29% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1 647 103
Estimated daily volume
1 647 103
Avg. Volume 20 sessions
8 304 883
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 700 009.55
Record volume 1
119 678 900
Record volume 2
99 391 500
Record volume 3
61 744 560
Capital turnover ratio
0.53
Float rotation
0.54
Basic data
Capitalization (USD)
3 194 841
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
3 145 102
Average Daily Capital Traded
53.21%
Highs and lows
1 week
0.18
0.33
1 month
0.140.33
Current year
0.130.33
1 year
0.121.52
3 years
0.1213.36
5 years
0.1219.60
10 years
0.12156.60
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
53.46
RSI 14 days
54.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.75% | +13.47% | -78.90% | 3.19M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.22% | +0.31% | +9.36% | +6.55% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f27ea1f25ff47fad0e159c4568.-0ItreqkgADaePn8s1RldkHISt_AW_d6TP3PWnirrPs.vSB9y4OUsm6VELCJ9zU_Ahb7HK6yKK1DIZC2ADTyxaK0AGD5o5TZRJASyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2047 | 1,597 | 1,353,726 |
| 03:58:58 pm | 0.1991 | 3,000 | 1,352,129 |
| 03:58:57 pm | 0.199 | 270 | 1,349,129 |
| 03:58:57 pm | 0.2 | 300 | 1,348,859 |
| 03:58:37 pm | 0.199 | 1,600 | 1,348,559 |
| 03:58:20 pm | 0.2015 | 262 | 1,346,959 |
| 03:58:00 pm | 0.199 | 3,177 | 1,346,697 |
| 03:57:50 pm | 0.2018 | 100 | 1,343,520 |
| 03:55:46 pm | 0.1991 | 4,000 | 1,343,420 |
| 03:55:07 pm | 0.2046 | 100 | 1,339,420 |
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | -83.89% | ||
| 2022 | -75.44% | ||
| 2021 | -37.19% | ||
| 2020 | +66.51% | ||
| 2019 | -32.01% | ||
| 2018 | -86.93% | ||
| 2017 | +8.13% | ||
| 2016 | -12.35% | ||
| 2015 | -19.58% | ||
| 2014 | -58.91% | ||
| 2013 | -18.50% | ||
| 2012 | -41.90% | ||
| 2011 | -37.87% | ||
| 2010 | -7.65% | ||
| 2009 | +27.97% | ||
| 2008 | -65.12% | ||
| 2007 | -47.44% |
- Stock Market
- Equities
- SNOA Stock
- Quotes Sonoma Pharmaceuticals, Inc.
