SONIM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5382 USD | +5.55% |
|
+5.24% | -26.77% |
| May. 14 | Earnings Flash (SONM) SONIM TECHNOLOGIES Posts Q1 Revenue $16.8M | MT |
| Apr. 29 | Sonim Technologies, Inc. announced that it expects to receive $3.85 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.5114 $ | 0.51 $ | 0.519 $ | 0.5099 $ | 0.5382 $ |
| Volume | 73 549 | 111 625 | 28 406 | 26 981 | 125 681 |
| Change | -1.31% | -0.27% | +1.76% | -1.75% | +5.55% |
| Opening | 0.52 | 0.51 | 0.54 | 0.51 | 0.51 |
| High | 0.53 | 0.52 | 0.54 | 0.52 | 0.5389 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +5.55% | ||
| 1 week | +5.24% | ||
| Current month | +2.13% | ||
| 1 month | +5.47% | ||
| 3 months | -20.88% | ||
| 6 months | -24.18% | ||
| Current year | -26.77% | ||
| 1 year | -48.74% | ||
| 3 years | -88.55% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
125 681
Estimated daily volume
125 681
Avg. Volume 20 sessions
114 313
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
61 523.26
Record volume 1
90 386 900
Record volume 2
45 238 810
Record volume 3
37 700 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 030 781
Net sales (USD)
93 632 000
Number of employees
67
Sales / Employee (USD)
1 397 493
Free-Float
93.92 %
Free-Float capitalization (USD)
22 372 433
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.50
0.54
1 month
0.480.62
Current year
0.440.78
1 year
0.441.30
3 years
0.407.95
5 years
0.40182.58
10 years
0.40182.58
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.62
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
45.47
RSI 14 days
45.34
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +5.24% | -26.77% | -48.74% | 22.03M | ||
| +3.48% | +4.14% | +4.81% | +90.12% | 2.38B | ||
| -1.03% | -3.09% | +3.66% | +15.43% | 815M | ||
| -1.06% | -6.36% | -21.97% | +5.97% | 700M | ||
| -0.33% | +1.51% | +4.68% | +36.04% | 443M | ||
| -1.29% | -8.88% | +17.68% | -21.27% | 433M | ||
| +0.96% | +6.35% | -5.76% | -1.86% | 396M | ||
| -2.17% | -3.23% | -13.46% | -0.22% | 197M | ||
| +0.68% | -6.05% | -36.54% | -21.25% | 171M | ||
| -1.71% | -12.31% | -7.54% | +4.42% | 157M | ||
| -0.39% | -1.53% | -2.28% | -42.44% | 102M | ||
| -0.56% | +8.56% | +33.96% | +20.34% | 87.86M | ||
| +3.98% | 0.00% | -9.85% | -32.97% | 77.49M | ||
| -3.22% | +1.96% | -8.35% | -39.32% | 74.61M | ||
| -2.11% | +9.42% | +19.84% | -12.11% | 73.87M | ||
| -0.22% | -1.29% | -23.54% | -38.69% | 72.84M | ||
| Average | +0.03% | -1.71% | -4.46% | -5.41% | ||
| Weighted average by Cap. | +0.92% | -0.49% | -0.49% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb02a39887f064.DWs8jm33saP-CYs7kIIDlX1urY9js_wtwRefQ20lrWw.YQ1Y4BWHwM7HU9xqoO9SwAw44esN-b1jmHX2FgV1yR17ERH6NdrdlLlh7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.5382 | 125 | 115,649 |
| 03:59:31 pm | 0.5382 | 500 | 115,524 |
| 03:59:31 pm | 0.5382 | 200 | 115,024 |
| 03:59:31 pm | 0.5382 | 300 | 114,824 |
| 03:59:03 pm | 0.535 | 100 | 114,524 |
| 03:58:31 pm | 0.5358 | 100 | 114,424 |
| 03:58:31 pm | 0.5352 | 100 | 114,324 |
| 03:57:48 pm | 0.5282 | 100 | 114,224 |
| 03:57:14 pm | 0.5312 | 669 | 114,124 |
| 03:57:14 pm | 0.5275 | 100 | 113,455 |
Monthly variations
Annual change
| 2024 | -30.62% | ||
| 2023 | +73.00% | ||
| 2022 | -53.92% | ||
| 2021 | -87.27% | ||
| 2020 | -80.06% | ||
| 2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.
