SONIDA SENIOR LIVING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.99 USD | +0.67% |
|
-1.82% | +241.51% |
| 11:47am | Sonida Senior Living's Q1 Profit Declines, Revenue Rises | MT |
| 11:10am | Earnings Flash (SNDA) SONIDA SENIOR LIVING Reports Q1 Revenue $67.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 32.39 $ | 32.65 $ | 32.77 $ | 32.99 $ |
| Volume | 11 751 | 12 711 | 23 964 | 25 073 |
| Change | -3.02% | +0.80% | +0.37% | +0.67% |
| Opening | 33.85 | 32.80 | 32.69 | 32.76 |
| High | 33.85 | 33.00 | 32.93 | 33.75 |
| Low | 32.34 | 32.48 | 32.50 | 32.75 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.82% | ||
| Current month | +4.60% | ||
| 1 month | +18.67% | ||
| 3 months | +179.91% | ||
| 6 months | +269.84% | ||
| Current year | +241.51% | ||
| 1 year | +385.15% | ||
| 3 years | -31.27% | ||
| 5 years | -48.01% | ||
| 10 years | -90.47% |
Volumes
marketsDaily volume
25 073
Estimated daily volume
25 073
Avg. Volume 20 sessions
21 321
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
703 379.79
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
433 224 581
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
76.57 %
Free-Float capitalization (USD)
349 976 691
Average Daily Capital Traded
0.16%
Highs and lows
1 week
32.34
33.85
1 month
26.1634.19
Current year
8.6534.26
1 year
6.2634.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
32.84
Moving average 20 days
31.06
Moving average 50 days
27.04
Moving average 100 days
18.97
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-42.49%
STIM
RSI 9 days
60.78
RSI 14 days
61.92
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.82% | +241.51% | +385.15% | 433M | ||
| +1.93% | +2.80% | +3.91% | +65.60% | 1.48B | ||
| +2.43% | -0.28% | +23.20% | +81.52% | 1.38B | ||
| +3.80% | +5.44% | -24.59% | -22.58% | 1.38B | ||
| -0.07% | +1.87% | +23.06% | +27.50% | 754M | ||
| 0.00% | -6.60% | -10.00% | -3.88% | 436M | ||
| -0.05% | +4.60% | -4.39% | +14.36% | 341M | ||
| +1.07% | +3.74% | +8.35% | +105.80% | 134M | ||
| +0.04% | +0.22% | +46.75% | +100.35% | 95.97M | ||
| Average | +1.09% | +0.57% | +34.20% | +83.76% | ||
| Weighted average by Cap. | +1.84% | +0.95% | +19.56% | +61.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4734bb46366f30299c615d33.9-NoOth-xtDvELpVCmfw5-xZnIShVnVo65MC704Mnm8.kLovb-hLnrKdVdYmQ1GUiJwa9-X5FTs-09R33StY_zeylQx-vS6tt7t-_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.99 | 598 | 15,351 |
| 03:59:44 pm | 33.18 | 100 | 14,753 |
| 03:59:19 pm | 33.34 | 130 | 14,653 |
| 03:55:24 pm | 33.27 | 100 | 14,523 |
| 03:55:24 pm | 33.27 | 202 | 14,423 |
| 03:53:03 pm | 33.11 | 100 | 14,221 |
| 03:53:03 pm | 33.26 | 100 | 14,121 |
| 03:50:24 pm | 33.24 | 100 | 14,021 |
| 03:49:05 pm | 33.27 | 101 | 13,921 |
| 03:44:34 pm | 33.23 | 100 | 13,820 |
Monthly variations
Annual change
| 2024 | +241.51% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.