SONIC AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 USD | +0.79% |
|
+2.49% | +4.07% |
| May. 09 | Sonic Automotive Insider Sold Shares Worth $3,957,426, According to a Recent SEC Filing | MT |
| Apr. 30 | Sonic Automotive, Inc. Announces Chief Marketing Officer Changes, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 57.74 $ | 57.31 $ | 58.04 $ | 58.5 $ |
| Volume | 144 815 | 121 831 | 122 600 | 337 927 |
| Change | +2.32% | -0.74% | +1.27% | +0.79% |
| Opening | 56.75 | 57.84 | 56.64 | 58.22 |
| High | 57.91 | 58.53 | 58.10 | 58.93 |
| Low | 56.71 | 57.30 | 55.90 | 57.91 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.49% | ||
| Current month | +1.14% | ||
| 1 month | +10.19% | ||
| 3 months | +2.18% | ||
| 6 months | +20.47% | ||
| Current year | +4.07% | ||
| 1 year | +47.88% | ||
| 3 years | +14.37% | ||
| 5 years | +200.31% | ||
| 10 years | +140.35% |
Volumes
marketsDaily volume
338 089
Estimated daily volume
338 089
Avg. Volume 20 sessions
288 191
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
16 859 173.50
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 967 042 113
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float
17.8 %
Free-Float capitalization (USD)
837 723 300
Average Daily Capital Traded
0.86%
Highs and lows
1 week
55.90
58.93
1 month
47.8264.68
Current year
47.8264.68
1 year
39.0264.68
3 years
34.1764.68
5 years
9.0064.68
10 years
9.0064.68
Indicators
Moving average 5 days
57.32
Moving average 20 days
53.49
Moving average 50 days
53.28
Moving average 100 days
53.53
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
58.90
RSI 14 days
58.25
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.49% | +4.07% | +47.88% | 1.97B | ||
| +1.20% | +8.17% | +24.25% | +30.29% | 12.36B | ||
| -1.46% | -1.77% | -14.10% | -8.38% | 10.63B | ||
| +2.10% | +2.35% | -2.76% | +11.10% | 10.22B | ||
| +1.44% | +1.57% | +10.43% | +22.73% | 6.58B | ||
| +1.33% | +5.84% | -18.52% | -55.24% | 4.58B | ||
| +2.07% | +8.55% | +0.58% | +11.98% | 4.47B | ||
| +2.97% | +7.34% | -7.50% | +34.07% | 3.5B | ||
| -0.93% | +16.81% | -4.80% | - | 2.8B | ||
| -3.24% | -0.99% | -17.40% | -14.08% | 2.1B | ||
| -0.50% | +4.41% | +15.27% | +150.63% | 1.97B | ||
| +1.64% | +4.96% | +10.36% | +17.63% | 1.45B | ||
| +8.39% | -7.76% | -26.86% | -28.25% | 1B | ||
| -0.60% | +6.11% | -18.66% | -15.77% | 969M | ||
| +0.59% | -0.15% | +7.58% | -0.15% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.06% | +3.02% | -2.54% | +14.60% | ||
| Weighted average by Cap. | +0.89% | +3.04% | +0.71% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba21613c8e16ebd900fe8a686a593.XQxsRWF1SNbvFD0ct9nK-Pf2PBx4atbuek1Rv5fdXuw.ZE8ldSozHLWYY1st5YywjJCgVlIzGb28HAtm_P7oCrs7PDQCExoLj7hkcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.5 | 104,435 | 251,848 |
| 03:59:59 pm | 58.47 | 100 | 147,413 |
| 03:59:59 pm | 58.47 | 100 | 147,313 |
| 03:59:59 pm | 58.48 | 200 | 147,213 |
| 03:59:59 pm | 58.47 | 200 | 147,013 |
| 03:59:59 pm | 58.42 | 1,518 | 146,813 |
| 03:59:59 pm | 58.42 | 200 | 145,295 |
| 03:59:59 pm | 58.42 | 200 | 145,095 |
| 03:59:59 pm | 58.42 | 400 | 144,895 |
| 03:59:59 pm | 58.46 | 100 | 144,495 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +14.09% | ||
| 2022 | -0.36% | ||
| 2021 | +28.21% | ||
| 2020 | +24.42% | ||
| 2019 | +125.29% | ||
| 2018 | -25.42% | ||
| 2017 | -19.43% | ||
| 2016 | +0.62% | ||
| 2015 | -15.83% | ||
| 2014 | +10.46% | ||
| 2013 | +17.19% | ||
| 2012 | +41.05% | ||
| 2011 | +11.86% | ||
| 2010 | +27.43% | ||
| 2009 | +161.06% | ||
| 2008 | -79.44% | ||
| 2007 | -33.33% | ||
| 2006 | +30.34% | ||
| 2005 | -10.16% | ||
| 2004 | +8.20% | ||
| 2003 | +54.14% | ||
| 2002 | -36.56% | ||
| 2001 | +240.95% | ||
| 2000 | -29.49% | ||
| 1999 | -43.48% | ||
| 1998 | +258.44% | ||
| 1997 | -20.21% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sonic Automotive, Inc.