SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD Quotes Songz Automobile Air Conditioning Co., Ltd
Equities
002454
CNE100000RX1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +1.13% |
|
-.--% | -16.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.15 ¥ | 6.21 ¥ | 6.22 ¥ | 6.29 ¥ |
| Volume | 4 774 350 | 4 893 768 | 6 079 768 | 3 882 318 | 4 783 531 |
| Change | -0.32% | -1.91% | +0.98% | +0.16% | +1.13% |
| Opening | 6.33 | 6.27 | 6.15 | 6.21 | 6.23 |
| High | 6.36 | 6.28 | 6.31 | 6.27 | 6.32 |
| Low | 6.16 | 6.15 | 6.14 | 6.15 | 6.22 |
Performance
| 1 day | +1.13% | ||
| 1 month | -3.08% | ||
| 3 months | +6.25% | ||
| 6 months | -23.39% | ||
| Current year | -16.25% | ||
| 1 year | -18.63% | ||
| 3 years | +19.35% | ||
| 5 years | +20.50% | ||
| 10 years | -15.70% |
Volumes
marketsDaily volume
4 783 531
Avg. Volume 20 sessions
5 142 920
Avg. Volume 20 sessions CNY
32 348 966.80
Avg. Volume 20 sessions USD
4 467 295.27
Record volume 1
224 763 900
Record volume 2
140 740 400
Record volume 3
130 724 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 938 545 725
Capitalization (USD)
543 901 349
Net sales (CNY)
4 758 217 910
Net sales (USD)
657 095 619
Number of employees
3 402
Sales / Employee (CNY)
1 398 653
Sales / Employee (USD)
193 150
Free-Float
48.22 %
Free-Float capitalization (CNY)
1 906 125 101
Free-Float capitalization (USD)
263 230 158
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.14
6.36
1 month
6.146.69
Current year
4.397.57
1 year
4.398.99
3 years
4.3914.55
5 years
4.3014.55
10 years
3.8120.63
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.43
Moving average 50 days
6.33
Moving average 100 days
6.30
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
46.15
RSI 14 days
48.14
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -.--% | -16.25% | -18.63% | 544M | ||
| +1.04% | -.--% | -4.00% | -26.10% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -25.09% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -0.61% | 2.48B | ||
| +1.13% | -4.57% | +45.70% | +87.93% | 2.38B | ||
| -0.79% | -2.53% | -31.28% | -45.78% | 1.93B | ||
| -1.95% | -0.49% | -18.26% | +12.57% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +3.97% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -26.74% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +66.17% | 963M | ||
| -2.39% | -1.63% | +3.00% | +41.55% | 892M | ||
| -1.00% | -3.56% | +1.63% | +189.30% | 851M | ||
| +3.29% | +4.87% | -14.14% | -5.16% | 768M | ||
| +3.64% | +7.82% | +12.83% | +49.05% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.74% | +1.20% | +5.85% | +21.60% | ||
| Weighted average by Cap. | +0.72% | +1.44% | +11.28% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +5.77% | ||
| 2022 | -15.58% | ||
| 2021 | +40.87% | ||
| 2020 | +22.59% | ||
| 2019 | +19.07% | ||
| 2018 | -46.47% | ||
| 2017 | -15.92% | ||
| 2016 | -28.97% | ||
| 2015 | +36.88% | ||
| 2014 | +73.25% | ||
| 2013 | +25.24% | ||
| 2012 | -17.81% | ||
| 2011 | -56.44% | ||
| 2010 | +36.47% |
- Stock Market
- Equities
- 002454 Stock
- Quotes Songz Automobile Air Conditioning Co., Ltd
