SONDREL (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 GBX | 0.00% |
|
0.00% | +18.56% |
| May. 29 | EARNINGS AND TRADING: First Tin "consolidates" holdings in Taronga | AN |
| May. 22 | Sondrel outlines chief executive officer designate appointment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.75 p | 5.75 p | 5.75 p | 5.75 p | 5.75 p |
| Volume | 510 923 | 40 209 | 60 408 | 96 317 | 415 831 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| High | 5.74 | 6.00 | 6.00 | 5.55 | 5.72 |
| Low | 5.28 | 5.50 | 5.50 | 5.50 | 5.5 |
Performance
| 1 month | +30.68% | ||
| 3 months | -43.90% | ||
| 6 months | -26.75% | ||
| Current year | +18.56% | ||
| 1 year | -89.05% |
Volumes
marketsDaily volume
415 831
Estimated daily volume
415 831
Avg. Volume 20 sessions
1 455 486
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
8 369 044.50
Avg. Volume 20 sessions USD
8 369 044.50
Record volume 1
22 829 880
Record volume 2
19 511 650
Record volume 3
15 222 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
9 919 749
Capitalization (USD)
12 682 796
Net sales (GBP)
17 510 830
Net sales (USD)
22 388 297
Number of employees
181
Sales / Employee (GBP)
96 745
Sales / Employee (USD)
123 692
Free-Float
75.19 %
Free-Float capitalization (GBX)
7 458 599
Free-Float capitalization (USD)
9 536 117
Average Daily Capital Traded
84.37%
Highs and lows
1 week
5.28
6.00
1 month
4.007.50
Current year
2.7022.00
1 year
2.7077.00
3 years
2.7077.00
5 years
2.7077.00
10 years
2.7077.00
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.46
Moving average 50 days
5.44
Moving average 100 days
7.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
56.69
RSI 14 days
54.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.56% | -89.05% | 12.68M | ||
| +0.77% | +2.01% | +134.63% | +196.64% | 2,826B | ||
| -0.83% | -3.45% | +41.48% | +49.29% | 678B | ||
| -0.10% | -6.02% | +18.91% | +65.44% | 613B | ||
| -2.14% | -5.84% | +9.61% | +37.01% | 264B | ||
| -1.07% | -3.96% | +41.50% | +81.54% | 230B | ||
| -0.11% | -2.68% | +13.96% | +14.10% | 176B | ||
| -1.78% | -4.33% | +48.72% | +87.28% | 142B | ||
| -1.07% | +1.46% | +68.69% | - | 132B | ||
| -0.48% | -2.61% | -39.80% | +1.31% | 129B | ||
| -0.34% | -0.64% | +16.81% | +32.55% | 115B | ||
| -0.46% | -4.07% | +36.61% | +75.25% | 97.43B | ||
| -1.03% | -3.85% | +17.07% | +52.29% | 69.02B | ||
| -2.33% | -14.20% | +11.44% | +15.82% | 59.04B | ||
| -0.57% | -4.11% | -2.88% | +3.77% | 52.14B | ||
| -1.49% | -4.13% | +5.06% | +25.87% | 51.34B | ||
| Average | -0.80% | -1.54% | +27.52% | +43.27% | ||
| Weighted average by Cap. | -0.07% | +2.71% | +80.41% | +125.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9bb77e4913400c5fdbd4d21233c60.Pl2jZeqffUnnNANgsAZKA3we0maMmKxVjYwsI_ZlgIs.XRfMM7_6Oi_fRUZN9l8-bSNVtjL7198kvvthZLs3wr0KKMk2mccOH65_Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:38 am | 5.55 | 25 | 415,831 |
| 07:26:05 am | 5.55 | 12,601 | 415,806 |
| 07:09:13 am | 5.55 | 102,657 | 403,205 |
| 07:02:21 am | 5.55 | 99,171 | 300,548 |
| 07:01:29 am | 5.5 | 150,000 | 201,377 |
| 06:57:40 am | 5.51 | 1,651 | 51,377 |
| 06:39:46 am | 5.72 | 17,482 | 49,726 |
| 06:17:12 am | 5.51 | 1,523 | 32,244 |
| 05:45:36 am | 5.72 | 671 | 30,721 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | -92.05% | ||
| 2022 | +5.17% |
- Stock Market
- Equities
- SND Stock
- Quotes Sondrel (Holdings) plc
