SONATA SOFTWARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.8 INR | -0.96% |
|
+3.75% | -27.47% |
| May. 07 | Sonata Software Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| May. 07 | Transcript : Sonata Software Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 522.5 ₹ | 518.05 ₹ | 548.55 ₹ | 543.95 ₹ | 538.8 ₹ |
| Volume | 534 080 | 322 335 | 1 432 729 | 857 025 | 620 053 |
| Change | +0.62% | -0.85% | +5.89% | -0.84% | -0.96% |
| Opening | 523.00 | 524.75 | 522.70 | 554.00 | 544 |
| High | 533.80 | 527.50 | 552.00 | 554.85 | 547.8 |
| Low | 519.55 | 516.70 | 515.45 | 531.90 | 534.2 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.75% | ||
| Current month | -22.05% | ||
| 1 month | -22.39% | ||
| 3 months | -33.57% | ||
| 6 months | -15.14% | ||
| Current year | -27.47% | ||
| 1 year | +11.90% | ||
| 3 years | +113.61% | ||
| 5 years | +305.78% | ||
| 10 years | +2,182.23% |
Volumes
marketsDaily volume
620 053
Estimated daily volume
697 190
Avg. Volume 20 sessions
1 940 762
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 045 585 527.50
Avg. Volume 20 sessions USD
12 549 117.50
Record volume 1
35 369 092
Record volume 2
29 796 772
Record volume 3
25 563 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
151 126 600 483
Capitalization (USD)
1 813 821 459
Net sales (INR)
87 386 100 000
Net sales (USD)
1 048 807 972
Free-Float
57.11 %
Free-Float capitalization (INR)
87 244 981 979
Free-Float capitalization (USD)
1 047 114 274
Average Daily Capital Traded
0.69%
Highs and lows
1 week
515.45
554.85
1 month
496.50705.00
Current year
496.50870.00
1 year
475.13870.00
3 years
228.79870.00
5 years
55.22870.00
10 years
22.52870.00
Indicators
Moving average 5 days
530.47
Moving average 20 days
576.94
Moving average 50 days
666.28
Moving average 100 days
718.20
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+33.31%
STIM
RSI 9 days
44.19
RSI 14 days
37.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.75% | -27.47% | +11.90% | 1.81B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.94% | -0.74% | +0.27% | +14.56% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.03% | -1.49% | +10.29% | +38.03% | 81.71B | ||
| -1.10% | -0.26% | -5.96% | +10.39% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.39% | +0.75% | -7.71% | +20.15% | 44.22B | ||
| -0.92% | -1.35% | +8.50% | +30.03% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| 0.00% | -2.51% | -1.73% | -5.37% | 30.14B | ||
| -1.12% | -2.24% | -4.41% | +12.84% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.72% | -1.36% | -2.06% | +22.51% | ||
| Weighted average by Cap. | -0.57% | -1.46% | -0.15% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef3d6797e56ff6e1f8277825ebfd8f.Pm159xh5EtfkNk1obLgRsScb2p8mEok_o01DhXxQxiM.eiFMrnNAe-a1XT4QIs0i5FNInMxKWv1z_Ctu5iY4kU5MLiuOdzxAgrNVHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:20 am | 538.8 | 1 | 620,053 |
| 06:19:31 am | 538.8 | 1 | 620,052 |
| 06:19:00 am | 538.8 | 10 | 620,051 |
| 06:17:06 am | 538.8 | 4 | 620,041 |
| 06:10:13 am | 538.8 | 100 | 620,037 |
| 05:59:57 am | 538 | 87 | 619,937 |
| 05:59:54 am | 538 | 2 | 619,850 |
| 05:59:50 am | 538 | 1 | 619,848 |
| 05:59:49 am | 537.8 | 180 | 619,847 |
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Stock Market
- Equities
- SONATSOFTW Stock
- Quotes Sonata Software Limited
