SONASID S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 MAD | +0.47% |
|
0.00% | +26.52% |
| Mar. 22 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 836 MAD | 873 MAD | 831.1 MAD | 831.1 MAD | 835 MAD |
| Volume | 4 199 | 1 338 | 8 965 | 11 369 | 3 672 |
| Change | +0.12% | +4.43% | -4.80% | 0.00% | +0.47% |
| Opening | 830.00 | 888.00 | 873.00 | 839.00 | 831.00 |
| High | 849.90 | 888.00 | 873.00 | 849.90 | 857.00 |
| Low | 800.00 | 850.00 | 831.10 | 830.00 | 830.00 |
Performance
| 1 day | +0.47% | ||
| Current month | +12.84% | ||
| 1 month | +12.84% | ||
| 3 months | +15.25% | ||
| 6 months | +21.01% | ||
| Current year | +26.52% | ||
| 1 year | +53.21% | ||
| 3 years | +119.74% | ||
| 5 years | +145.59% | ||
| 10 years | -20.48% |
Volumes
marketsDaily volume
3 672
Avg. Volume 20 sessions
9 130
Avg. Volume 20 sessions MAD
7 623 550.00
Avg. Volume 20 sessions USD
756 401.01
Record volume 1
30 664 498
Record volume 2
16 845 088
Record volume 3
5 791 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
3 246 454 923
Capitalization (USD)
322 110 011
Net sales (MAD)
4 995 795 000
Net sales (USD)
495 677 784
Number of employees
665
Sales / Employee (MAD)
7 512 474
Sales / Employee (USD)
745 380
Free-Float
29.11 %
Free-Float capitalization (MAD)
945 043 028
Free-Float capitalization (USD)
93 766 224
Average Daily Capital Traded
0.23%
Highs and lows
1 week
830.00
888.00
1 month
740.00942.00
Current year
655.00942.00
1 year
525.00942.00
3 years
384.70942.00
5 years
170.00942.00
10 years
170.001 245.00
Indicators
Moving average 5 days
841.24
Moving average 20 days
831.27
Moving average 50 days
769.25
Moving average 100 days
727.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
50.09
RSI 14 days
53.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | 0.00% | +26.52% | +53.21% | 322M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.46% | +2.39% | +18.24% | +49.55% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -1.16% | +1.32% | -7.38% | -6.25% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| -0.36% | +7.85% | +32.79% | +94.09% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| Average | +0.29% | -1.05% | +2.21% | +26.14% | ||
| Weighted average by Cap. | +0.38% | -1.48% | +1.76% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | +26.92% | ||
| 2022 | -15.45% | ||
| 2021 | +105.00% | ||
| 2020 | +20.00% | ||
| 2019 | -46.12% | ||
| 2018 | -33.81% | ||
| 2017 | +81.58% | ||
| 2016 | -8.08% | ||
| 2015 | -54.84% | ||
| 2014 | +8.01% | ||
| 2013 | -15.51% | ||
| 2012 | -46.93% | ||
| 2011 | +6.67% | ||
| 2010 | -7.69% | ||
| 2009 | -21.69% | ||
| 2008 | -16.44% | ||
| 2007 | +43.82% | ||
| 2006 | +90.97% | ||
| 2005 | +38.04% | ||
| 2004 | +4.11% | ||
| 2003 | +43.54% | ||
| 2002 | +5.20% | ||
| 2001 | +1.21% | ||
| 2000 | -20.45% | ||
| 1999 | -16.64% | ||
| 1998 | +36.70% | ||
| 1997 | +60.77% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.
