SONAECOM, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 EUR | -0.79% |
|
+0.80% | -10.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.5 € | 2.54 € | 2.54 € | 2.52 € | 2.52 € |
| Volume | 0 | 1 632 | 0 | 1 200 | 1 200 |
| Change | 0.00% | +1.60% | 0.00% | -0.79% | -0.79% |
| Opening | 2.50 | 2.26 | 2.54 | 2.50 | 2.5 |
| High | 2.50 | 2.56 | 2.54 | 2.58 | 2.58 |
| Low | 2.50 | 2.26 | 2.54 | 2.50 | 2.5 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.20% | ||
| Current month | -0.77% | ||
| 1 month | +1.57% | ||
| 3 months | -1.90% | ||
| 6 months | -6.52% | ||
| Current year | -7.86% | ||
| 1 year | +2.38% | ||
| 3 years | +61.25% | ||
| 5 years | +5.31% | ||
| 10 years | +12.17% |
Volumes
marketsDaily volume
1 190
Estimated daily volume
1 510
Avg. Volume 20 sessions
842
Daily volume ratio
1.79
Avg. Volume 20 sessions
2 172.36
Avg. Volume 20 sessions USD
2 323.80
Record volume 1
18 279 730
Record volume 2
10 112 680
Record volume 3
9 957 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
775 436 292
Capitalization (USD)
829 491 956
Net sales (EUR)
21 247 415
Net sales (USD)
22 728 572
Number of employees
311
Sales / Employee (EUR)
68 320
Sales / Employee (USD)
73 082
Free-Float
9.65 %
Free-Float capitalization (EUR)
76 223 701
Free-Float capitalization (USD)
81 537 255
Average Daily Capital Traded
0%
Highs and lows
1 week
2.26
2.58
1 month
2.262.66
Current year
2.262.80
1 year
2.262.98
3 years
1.542.98
5 years
1.182.98
10 years
1.182.98
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.56
Moving average 50 days
2.60
Moving average 100 days
2.65
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
49.02
RSI 14 days
47.97
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.20% | -7.86% | +2.38% | 829M | ||
| +0.44% | -2.93% | -2.89% | +37.25% | 13.73B | ||
| +1.43% | +0.07% | -11.55% | +8.03% | 7.13B | ||
| -1.27% | -3.08% | +4.36% | +133.82% | 603M | ||
| -0.31% | +0.17% | +3.75% | +28.53% | 487M | ||
| +8.75% | +16.19% | +8.89% | -0.78% | 292M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.57% | +9.59% | +131.26% | +668.20% | 251M | ||
| +1.25% | +6.20% | -20.65% | -44.39% | 158M | ||
| -1.83% | +1.90% | -15.75% | -37.43% | 137M | ||
| +3.64% | +20.10% | +76.00% | +35.96% | 120M | ||
| 0.00% | +4.55% | -21.59% | -47.73% | 106M | ||
| -.--% | -.--% | -7.43% | -3.52% | 98.6M | ||
| -1.92% | -9.17% | -4.06% | -14.96% | 86.52M | ||
| +2.30% | -5.53% | +16.54% | +9.36% | 79.12M | ||
| -0.36% | 0.00% | +10.22% | +58.92% | 77.99M | ||
| Average | +0.93% | +1.79% | +10.62% | +55.58% | ||
| Weighted average by Cap. | +0.79% | -1.33% | -3.56% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95216e83f.SQG1r3irHxJ9upF8n6hIA3JjTEsG62voH8wK_bosITI.LjLkwxWecyElwt1E6OYbakdXFT5Xkw_cQLtuzM9DWF16eYfJDuZFKgz84g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:39 am | 2.58 | 675 | 1,190 |
| 07:39:39 am | 2.56 | 325 | 515 |
| 05:17:41 am | 2.52 | 180 | 190 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +11.55% | ||
| 2022 | +48.96% | ||
| 2021 | +20.36% | ||
| 2020 | -29.47% | ||
| 2019 | -19.64% | ||
| 2018 | -1.98% | ||
| 2017 | -1.22% | ||
| 2016 | +23.24% | ||
| 2015 | +42.76% | ||
| 2014 | -43.56% | ||
| 2013 | +73.46% | ||
| 2012 | +21.89% | ||
| 2011 | -10.00% | ||
| 2010 | -30.12% | ||
| 2009 | +92.24% | ||
| 2008 | -69.55% | ||
| 2007 | -34.26% | ||
| 2006 | +37.16% | ||
| 2005 | -3.68% | ||
| 2004 | +60.34% | ||
| 2003 | +50.96% | ||
| 2002 | -48.86% | ||
| 2001 | -60.59% | ||
| 2000 | -29.69% |
- Stock Market
- Equities
- SNC Stock
- Quotes Sonaecom, SGPS, S.A.
