SONAE - SGPS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.937 EUR | -0.11% |
|
+3.77% | +3.59% |
| Apr. 17 | Sonae Unit Closes Purchase of Majority Stake in BCF Life Sciences-owner Diorren | MT |
| Mar. 19 | Sonae Issues EUR150 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.924 € | 0.923 € | 0.938 € | 0.937 € |
| Volume | 2 267 719 | 3 704 211 | 2 463 379 | 2 413 112 |
| Change | +0.65% | -0.11% | +1.63% | -0.11% |
| Opening | 0.92 | 0.93 | 0.93 | 0.94 |
| High | 0.93 | 0.93 | 0.94 | 0.95 |
| Low | 0.92 | 0.92 | 0.92 | 0.94 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.77% | ||
| Current month | +6.48% | ||
| 1 month | +6.72% | ||
| 3 months | +4.23% | ||
| 6 months | +0.92% | ||
| Current year | +3.59% | ||
| 1 year | -8.59% | ||
| 3 years | +19.44% | ||
| 5 years | -5.02% | ||
| 10 years | -30.13% |
Volumes
marketsDaily volume
2 413 112
Estimated daily volume
2 413 112
Avg. Volume 20 sessions
2 164 506
Daily volume ratio
1.11
Avg. Volume 20 sessions
2 028 142.12
Avg. Volume 20 sessions USD
2 168 530.12
Record volume 1
135 077 000
Record volume 2
135 077 000
Record volume 3
90 416 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 805 377 284
Capitalization (USD)
1 930 345 500
Net sales (EUR)
8 399 000 000
Net sales (USD)
8 980 378 780
Number of employees
42 541
Sales / Employee (EUR)
197 433
Sales / Employee (USD)
211 099
Free-Float
38.01 %
Free-Float capitalization (EUR)
711 257 230
Free-Float capitalization (USD)
760 490 455
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.91
0.95
1 month
0.870.95
Current year
0.850.95
1 year
0.851.04
3 years
0.741.18
5 years
0.481.18
10 years
0.481.50
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.90
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
76.79
RSI 14 days
71.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.77% | +3.59% | -8.59% | 1.93B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | +2.30% | -0.21% | +3.13% | ||
| Weighted average by Cap. | +0.77% | +1.54% | +1.55% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83958877c16c8378efa2.83jW026nPQmF8c2OJpmZY-2TxEXRRdZ8WwcW-qcCBw4.kUy1hjHmDXvzmYb7Huz2IJ7F9SCQFZgvL1h-ivhkXmWRO6GUJNMNQdfJ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 0.937 | 736 | 2,413,112 |
| 11:35:12 am | 0.937 | 4,605 | 2,412,376 |
| 11:35:12 am | 0.937 | 7,660 | 2,407,771 |
| 11:35:12 am | 0.937 | 1,169 | 2,400,111 |
| 11:35:12 am | 0.937 | 12,215 | 2,398,942 |
| 11:35:12 am | 0.937 | 1,872 | 2,386,727 |
| 11:35:12 am | 0.937 | 1,384 | 2,384,855 |
| 11:35:12 am | 0.937 | 5,161 | 2,383,471 |
| 11:35:12 am | 0.937 | 9,099 | 2,378,310 |
| 11:35:12 am | 0.937 | 9,184 | 2,369,211 |
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | -3.26% | ||
| 2022 | -6.78% | ||
| 2021 | +51.63% | ||
| 2020 | -27.31% | ||
| 2019 | +12.35% | ||
| 2018 | -28.06% | ||
| 2017 | +28.83% | ||
| 2016 | -16.60% | ||
| 2015 | +2.34% | ||
| 2014 | -2.38% | ||
| 2013 | +52.69% | ||
| 2012 | +49.67% | ||
| 2011 | -41.15% | ||
| 2010 | -10.34% | ||
| 2009 | +99.08% | ||
| 2008 | -77.93% | ||
| 2007 | +31.13% | ||
| 2006 | +27.97% | ||
| 2005 | +10.28% | ||
| 2004 | +62.12% | ||
| 2003 | +65.00% | ||
| 2002 | -50.62% | ||
| 2001 | -32.50% | ||
| 2000 | -54.20% | ||
| 1999 | +25.76% | ||
| 1998 | +13.77% | ||
| 1997 | +44.56% | ||
| 1996 | +55.29% | ||
| 1995 | -12.96% | ||
| 1994 | +42.20% | ||
| 1993 | +148.29% | ||
| 1992 | -2.09% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonae - SGPS, SA
