SON LA SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168,900 VND | +0.06% |
|
+0.96% | +17.37% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 167600 ₫ | 171000 ₫ | 169500 ₫ | 168800 ₫ | 168900 ₫ |
| Volume | 14 714 | 51 502 | 16 370 | 19 481 | 7 470 |
| Change | +0.18% | +2.03% | -0.88% | -0.41% | +0.06% |
| Opening | 167,300.00 | 167,600.00 | 171,000.00 | 169,500.00 | 168,800.00 |
| High | 169,000.00 | 171,000.00 | 172,100.00 | 169,500.00 | 168,900.00 |
| Low | 167,200.00 | 167,600.00 | 169,500.00 | 167,200.00 | 167,200.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.96% | ||
| 1 month | +5.76% | ||
| 3 months | +10.83% | ||
| 6 months | +13.28% | ||
| Current year | +17.37% | ||
| 1 year | +4.26% | ||
| 3 years | +36.21% | ||
| 5 years | +338.70% | ||
| 10 years | +784.42% |
Volumes
marketsDaily volume
7 470
Avg. Volume 20 sessions
20 452
Avg. Volume 20 sessions VND
3 454 342 800.00
Avg. Volume 20 sessions USD
134 719.37
Record volume 1
1 653 408
Record volume 2
892 720
Record volume 3
748 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 666 600 666 667
Capitalization (USD)
64 997 426
Net sales (VND)
1 715 939 079 381
Net sales (USD)
66 921 624
Number of employees
300
Sales / Employee (VND)
5 719 796 931
Sales / Employee (USD)
223 072
Free-Float
46.38 %
Free-Float capitalization (VND)
772 964 608 078
Free-Float capitalization (USD)
30 145 620
Average Daily Capital Traded
0.21%
Highs and lows
1 week
167 200.00
172 100.00
1 month
160 100.00172 100.00
Current year
141 600.00172 100.00
1 year
140 000.00226 200.00
3 years
105 300.00226 200.00
5 years
36 100.00226 200.00
10 years
16 180.56226 200.00
Indicators
Moving average 5 days
169 160.00
Moving average 20 days
165 330.00
Moving average 50 days
161 714.00
Moving average 100 days
155 292.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
66.02
RSI 14 days
65.14
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.96% | +17.37% | +4.26% | 65M | ||
| +1.08% | +1.22% | -0.78% | -11.94% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.09% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -26.35% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +48.25% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.18% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.46% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.14% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.08% | 780M | ||
| -0.65% | -1.29% | -2.23% | -4.06% | 778M | ||
| +1.59% | -1.85% | +7.20% | +24.95% | 654M | ||
| -3.58% | -9.02% | -17.04% | +72.34% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.57% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.68% | 547M | ||
| +0.65% | -1.27% | +10.91% | +17.95% | 487M | ||
| Average | -0.11% | -1.49% | -0.08% | +8.95% | ||
| Weighted average by Cap. | -0.23% | -0.94% | -2.13% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +17.18% | ||
| 2022 | -21.53% | ||
| 2021 | +117.97% | ||
| 2020 | +69.34% | ||
| 2019 | -15.54% | ||
| 2018 | -65.77% | ||
| 2017 | +101.37% | ||
| 2016 | +103.65% | ||
| 2015 | +71.67% | ||
| 2014 | +11.94% | ||
| 2013 | -0.74% | ||
| 2012 | +0.75% |
- Stock Market
- Equities
- SLS Stock
- Quotes Son La Sugar
