SOMPO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,154 JPY | -0.38% |
|
+1.06% | +37.43% |
| Mar. 28 | Japan Hotel REIT Investment Fixes Rates for Two Loans; Executes Interest Rate Swaps | MT |
| Mar. 26 | Sompo Holdings Appoints Highashi as New Board Chairman | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 3126 ¥ | 3050 ¥ | 3072 ¥ | 3166 ¥ | 3,154 ¥ |
| Volume | 2 848 700 | 2 179 100 | 1 831 200 | 3 429 800 | 646 000 |
| Change | +∞% | -2.43% | +0.72% | +3.06% | -0.38% |
| Opening | 3,131.00 | 3,095.00 | 3,075.00 | 3,072.00 | 3,168 |
| High | 3,160.00 | 3,097.00 | 3,085.00 | 3,176.00 | 3,193 |
| Low | 3,098.00 | 3,043.00 | 3,056.00 | 3,071.00 | 3,146 |
Performance
| 1 day | +3.06% | ||
| 1 week | +2.13% | ||
| Current month | +1.47% | ||
| 1 month | -0.75% | ||
| 3 months | +22.59% | ||
| 6 months | +46.30% | ||
| Current year | +37.73% | ||
| 1 year | +66.40% | ||
| 3 years | +128.48% | ||
| 5 years | +124.38% | ||
| 10 years | +258.96% |
Volumes
marketsDaily volume
3 429 800
Estimated daily volume
58 072 550
Avg. Volume 20 sessions
2 281 650
Daily volume ratio
25.45
Avg. Volume 20 sessions JPY
7 223 703 900.00
Avg. Volume 20 sessions USD
46 361 731.63
Record volume 1
17 187 899
Record volume 2
16 031 999
Record volume 3
15 537 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 125 181 688 688
Capitalization (USD)
20 057 416 078
Net sales (JPY)
4 607 100 000 000
Net sales (USD)
29 568 367 800
Number of employees
49 057
Sales / Employee (JPY)
93 913 203
Sales / Employee (USD)
602 735
Free-Float
94.06 %
Free-Float capitalization (JPY)
2 948 417 610 904
Free-Float capitalization (USD)
18 922 944 227
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 043.00
3 176.00
1 month
2 990.003 195.00
Current year
2 260.003 272.33
1 year
1 889.673 272.33
3 years
1 336.673 272.33
5 years
801.673 272.33
10 years
787.673 272.33
Indicators
Moving average 5 days
3 103.50
Moving average 20 days
3 103.90
Moving average 50 days
3 084.87
Moving average 100 days
2 811.28
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
47.11
RSI 14 days
48.73
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +2.13% | +37.73% | +66.40% | 20.06B | ||
| +1.55% | +1.29% | +44.94% | +87.09% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.62% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +20.00% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.04% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +30.10% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.60% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +92.47% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +68.08% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.69% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.91% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.34% | 20.39B | ||
| +0.47% | +1.65% | +14.89% | +14.77% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +20.53% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.28% | 17.27B | ||
| Average | +0.77% | +2.53% | +22.96% | +41.40% | ||
| Weighted average by Cap. | +0.73% | +2.45% | +25.08% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.73% | ||
| 2023 | +17.68% | ||
| 2022 | +20.60% | ||
| 2021 | +16.44% | ||
| 2020 | -2.95% | ||
| 2019 | +15.22% | ||
| 2018 | -14.48% | ||
| 2017 | +10.20% | ||
| 2016 | -1.27% | ||
| 2015 | +31.47% | ||
| 2014 | +4.34% | ||
| 2013 | +59.35% | ||
| 2012 | +21.52% | ||
| 2011 | -36.87% | ||
| 2010 | -13.58% |
- Stock Market
- Equities
- 8630 Stock
- Quotes Sompo Holdings Inc.