SOMERO ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.5 GBX | -0.76% |
|
-2.24% | -12.67% |
| Mar. 13 | Transcript : Somero Enterprises, Inc., 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 05 | Somero revenue and profit drop but keeps positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 323 p | 325 p | 330 p | 327.5 p |
| Volume | 63 503 | 21 033 | 84 013 | 39 115 |
| Change | -3.58% | +0.62% | +1.54% | -0.76% |
| Opening | 335.00 | 325.00 | 327.50 | 327.50 |
| High | 340.00 | 335.00 | 335.00 | 335.00 |
| Low | 320.00 | 320.00 | 320.00 | 320.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.24% | ||
| Current month | +1.39% | ||
| 1 month | -5.07% | ||
| 3 months | -2.82% | ||
| 6 months | +24.05% | ||
| Current year | -12.67% | ||
| 1 year | +1.08% | ||
| 3 years | -27.22% | ||
| 5 years | -7.75% | ||
| 10 years | +206.07% |
Volumes
marketsDaily volume
39 099
Estimated daily volume
39 099
Avg. Volume 20 sessions
74 878
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
24 522 545.00
Avg. Volume 20 sessions USD
24 522 545.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
227 318 699
Capitalization (USD)
227 318 699
Net sales (USD)
120 699 000
Number of employees
216
Sales / Employee (USD)
558 792
Free-Float
98.41 %
Free-Float capitalization (GBX)
223 916 382
Free-Float capitalization (USD)
223 916 382
Average Daily Capital Traded
10.79%
Highs and lows
1 week
320.00
340.00
1 month
320.00380.00
Current year
280.00380.00
1 year
250.00380.00
3 years
250.00610.00
5 years
140.00610.00
10 years
98.00610.00
Indicators
Moving average 5 days
329.00
Moving average 20 days
343.58
Moving average 50 days
335.23
Moving average 100 days
337.61
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
37.66
RSI 14 days
42.08
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.24% | -12.67% | +1.08% | 227M | ||
| +0.39% | -0.37% | +13.89% | +56.52% | 164B | ||
| +1.18% | +6.18% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | +0.86% | +28.75% | +2.48% | 11.48B | ||
| +0.12% | -0.35% | +30.32% | +31.33% | 9.52B | ||
| -0.96% | +0.39% | +2.18% | +1.18% | 3.8B | ||
| -0.98% | +4.13% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +2.33% | +56.38% | +38.32% | 2.84B | ||
| -0.79% | -5.12% | +77.80% | +253.33% | 2.12B | ||
| -1.19% | -0.17% | +35.82% | +55.82% | 1.8B | ||
| +2.80% | -1.70% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | -3.70% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -0.81% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -23.78% | -12.96% | -22.14% | 754M | ||
| -1.45% | +3.22% | +5.42% | -19.38% | 735M | ||
| -0.65% | -3.63% | +10.73% | -9.53% | 722M | ||
| Average | -0.50% | -1.33% | +22.16% | +29.86% | ||
| Weighted average by Cap. | +0.42% | -0.17% | +16.96% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34873dcc08d075ee8a40.U3kWVMgnl-RueV5IKmkaA4vHGbiUwEtMQSdtBirhunQ.J0olJZJP1bwrMgQqeF0rMM-eW9Lz9hMbCWInbGGXgyJrHW41sm35rjtOGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:23 am | 322.4 | 4,000 | 20,179 |
| 11:11:17 am | 322.4 | 575 | 16,179 |
| 11:11:11 am | 326.2 | 1,920 | 15,604 |
| 09:27:25 am | 326.2 | 600 | 13,684 |
| 09:17:25 am | 322.3 | 774 | 13,084 |
| 09:00:01 am | 326.2 | 613 | 12,310 |
| 08:51:09 am | 322.3 | 360 | 11,697 |
| 07:47:32 am | 332 | 5 | 11,337 |
| 07:01:43 am | 326.2 | 5,107 | 11,332 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.19% | ||
| 2021 | +80.17% | ||
| 2020 | +10.40% | ||
| 2019 | -10.89% | ||
| 2018 | +2.67% | ||
| 2017 | +34.61% | ||
| 2016 | +87.76% | ||
| 2015 | -0.42% | ||
| 2014 | +6.73% | ||
| 2013 | +248.44% | ||
| 2012 | +220.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% | ||
| 2009 | +30.43% | ||
| 2008 | -87.22% | ||
| 2007 | -30.77% | ||
| 2006 | -1.14% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somero Enterprises, Inc.
