SOMBOON ADVANCE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 THB | 0.00% |
|
-2.41% | -10.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 16.4 ฿ | 16.2 ฿ | 16.4 ฿ | 16.2 ฿ | 16.2 ฿ | 16.2 ฿ |
| Volume | 772 070 | 1 965 771 | 784 636 | 560 712 | 1 014 739 | 1 014 739 |
| Change | -1.20% | -1.22% | +1.23% | -1.22% | 0.00% | 0.00% |
| Opening | 16.50 | 16.50 | 16.30 | 16.40 | 16.20 | 16.2 |
| High | 16.60 | 16.60 | 16.40 | 16.40 | 16.30 | 16.3 |
| Low | 16.40 | 16.20 | 16.20 | 16.20 | 16.10 | 16.1 |
Performance
| 1 week | -2.41% | ||
| Current month | -1.22% | ||
| 1 month | -2.99% | ||
| 3 months | -8.99% | ||
| 6 months | -7.95% | ||
| Current year | -10.50% | ||
| 1 year | -16.49% | ||
| 3 years | -16.49% | ||
| 5 years | -15.62% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
1 014 739
Avg. Volume 20 sessions
838 098
Avg. Volume 20 sessions THB
13 577 187.60
Avg. Volume 20 sessions USD
369 747.55
Record volume 1
102 563 750
Record volume 2
27 503 750
Record volume 3
22 042 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 851 969 779
Capitalization (USD)
186 599 693
Net sales (THB)
9 089 397 820
Net sales (USD)
247 531 571
Number of employees
1 935
Sales / Employee (THB)
4 697 363
Sales / Employee (USD)
127 923
Free-Float
58.33 %
Free-Float capitalization (THB)
3 996 626 465
Free-Float capitalization (USD)
108 840 129
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.10
16.60
1 month
16.1016.90
Current year
16.1018.90
1 year
16.1020.80
3 years
16.1024.80
5 years
7.3024.80
10 years
7.3025.00
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.55
Moving average 50 days
17.13
Moving average 100 days
17.60
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
32.91
RSI 14 days
34.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.41% | -10.50% | -16.49% | 187M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.16% | +2.01% | +8.84% | +25.41% | ||
| Weighted average by Cap. | +0.62% | +1.39% | +12.53% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -13.81% | ||
| 2022 | -3.67% | ||
| 2021 | +32.93% | ||
| 2020 | +5.13% | ||
| 2019 | +1.96% | ||
| 2018 | -29.82% | ||
| 2017 | +48.30% | ||
| 2016 | -9.26% | ||
| 2015 | 0.00% | ||
| 2014 | +12.50% | ||
| 2013 | -40.98% | ||
| 2012 | +45.24% | ||
| 2011 | -28.21% | ||
| 2010 | +121.59% | ||
| 2009 | +165.06% | ||
| 2008 | -66.35% | ||
| 2007 | +29.82% | ||
| 2006 | -17.99% | ||
| 2005 | -16.27% |
- Stock Market
- Equities
- SAT Stock
- Quotes Somboon Advance Technology
