SOMANY CERAMICS LIMITED Quotes Somany Ceramics Limited NSE India S.E.
Equities
SOMANYCERA
INE355A01028
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.2 INR | -2.18% |
|
-0.82% | -12.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 630.9 ₹ | 629.9 ₹ | 635.9 ₹ | 635.05 ₹ | 621.2 ₹ |
| Volume | 44 075 | 23 687 | 17 887 | 14 397 | 4 009 |
| Change | -1.04% | -0.16% | +0.95% | -0.13% | -2.18% |
| Opening | 637.75 | 630.90 | 630.10 | 639.90 | 635 |
| High | 640.60 | 643.30 | 639.85 | 646.95 | 637.4 |
| Low | 628.30 | 626.10 | 621.95 | 632.60 | 620.5 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +1.10% | ||
| 3 months | -12.53% | ||
| 6 months | -4.90% | ||
| Current year | -12.76% | ||
| 1 year | +12.56% | ||
| 3 years | +49.65% | ||
| 5 years | +54.76% | ||
| 10 years | +227.25% |
Volumes
marketsDaily volume
4 009
Estimated daily volume
11 879
Avg. Volume 20 sessions
24 606
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
15 285 247.20
Avg. Volume 20 sessions USD
183 117.26
Record volume 1
2 056 577
Record volume 2
1 986 945
Record volume 3
1 849 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 990 089 482
Capitalization (USD)
311 361 272
Net sales (INR)
24 785 100 000
Net sales (USD)
296 925 498
Number of employees
1 957
Sales / Employee (INR)
12 664 844
Sales / Employee (USD)
151 725
Free-Float
40.08 %
Free-Float capitalization (INR)
10 417 856 033
Free-Float capitalization (USD)
124 805 915
Average Daily Capital Traded
0.06%
Highs and lows
1 week
620.50
646.95
1 month
586.60653.40
Current year
561.20755.00
1 year
530.05819.00
3 years
414.00970.00
5 years
76.85970.00
10 years
76.85977.60
Indicators
Moving average 5 days
632.94
Moving average 20 days
621.06
Moving average 50 days
628.45
Moving average 100 days
668.67
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
58.62
RSI 14 days
54.78
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -0.82% | -12.76% | +12.56% | 311M | ||
| +0.08% | +4.10% | +16.65% | +49.25% | 42.06B | ||
| +0.64% | +0.20% | +3.34% | +23.41% | 30.84B | ||
| +2.59% | +7.16% | +20.33% | +80.57% | 24.5B | ||
| +1.76% | +2.13% | +29.78% | +89.84% | 19.25B | ||
| +0.96% | +0.23% | +4.85% | +31.39% | 15.47B | ||
| +1.48% | +3.47% | +12.78% | +69.06% | 10.15B | ||
| +0.83% | -1.98% | -3.13% | +15.52% | 9.23B | ||
| +1.09% | +0.05% | +11.46% | +15.11% | 7.94B | ||
| +1.20% | +4.31% | -7.45% | +46.05% | 7.78B | ||
| +0.79% | -0.24% | +41.31% | +26.43% | 7.74B | ||
| +1.38% | +1.59% | +23.29% | +79.79% | 6.88B | ||
| +1.52% | +0.47% | +9.21% | +49.53% | 5.55B | ||
| +5.02% | +2.47% | -5.85% | -40.42% | 5.51B | ||
| +0.30% | +17.93% | +13.36% | -28.66% | 5.35B | ||
| +0.95% | -3.21% | +11.93% | -8.96% | 4.54B | ||
| Average | +1.20% | +3.49% | +10.57% | +31.90% | ||
| Weighted average by Cap. | +1.15% | +3.27% | +13.32% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23359453bbe0ee.zebCUluWHuMdpnMwB86RUsUBzmi3SWa0D5VSXK28KrA.mt62GzWgU7V-1jRmbLv-FoFEizz4PRH9WPExK_2OUIesy7oUbOdR02_AMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:45 am | 621.2 | 312 | 4,009 |
| 02:30:37 am | 625.7 | 2 | 3,697 |
| 02:29:39 am | 625.8 | 2 | 3,695 |
| 02:24:54 am | 626 | 30 | 3,693 |
| 02:24:48 am | 625.3 | 1 | 3,663 |
| 02:23:13 am | 624 | 70 | 3,662 |
| 02:20:57 am | 625.4 | 29 | 3,592 |
| 02:20:51 am | 623.7 | 20 | 3,563 |
| 02:20:28 am | 625 | 1 | 3,543 |
| 02:19:39 am | 625.4 | 20 | 3,542 |
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +51.01% | ||
| 2022 | -44.16% | ||
| 2021 | +157.66% | ||
| 2020 | +54.29% | ||
| 2019 | -34.91% | ||
| 2018 | -63.88% | ||
| 2017 | +86.11% | ||
| 2016 | +23.19% | ||
| 2015 | +29.34% | ||
| 2014 | +164.57% | ||
| 2013 | +21.21% | ||
| 2012 | +199.06% | ||
| 2011 | -44.06% | ||
| 2010 | +152.54% | ||
| 2009 | +155.93% | ||
| 2008 | -47.10% | ||
| 2007 | +46.75% |
- Stock Market
- Equities
- SOMANYCERA Stock
- SOMANYCERA Stock
- Quotes Somany Ceramics Limited