SOMANY CERAMICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734.4 INR | +3.39% |
|
+1.97% | +2.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 729.1 ₹ | 716.1 ₹ | 719.3 ₹ | 710.35 ₹ | 734.4 ₹ |
| Volume | 12 503 | 6 488 | 3 181 | 2 665 | 3 284 |
| Change | +1.24% | -1.78% | +0.45% | -1.24% | +3.39% |
| Opening | 716.55 | 720.05 | 728.95 | 728.95 | 720 |
| High | 746.60 | 733.65 | 733.60 | 728.95 | 737.3 |
| Low | 713.90 | 713.60 | 712.35 | 708.05 | 710 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.97% | ||
| Current month | +16.44% | ||
| 1 month | +16.07% | ||
| 3 months | +11.61% | ||
| 6 months | +10.53% | ||
| Current year | +2.54% | ||
| 1 year | +16.42% | ||
| 3 years | +57.85% | ||
| 5 years | +71.15% | ||
| 10 years | +218.61% |
Volumes
marketsDaily volume
3 284
Estimated daily volume
6 153
Avg. Volume 20 sessions
17 193
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
12 626 539.20
Avg. Volume 20 sessions USD
151 796.25
Record volume 1
2 508 365
Record volume 2
1 103 175
Record volume 3
997 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 146 801 614
Capitalization (USD)
350 402 849
Net sales (INR)
25 913 500 000
Net sales (USD)
311 532 097
Number of employees
1 957
Sales / Employee (INR)
13 241 441
Sales / Employee (USD)
159 189
Free-Float
41.92 %
Free-Float capitalization (INR)
12 219 099 471
Free-Float capitalization (USD)
146 898 014
Average Daily Capital Traded
0.04%
Highs and lows
1 week
708.05
746.60
1 month
614.05804.45
Current year
562.20804.45
1 year
562.20818.00
3 years
444.40952.45
5 years
77.00952.45
10 years
77.00973.80
Indicators
Moving average 5 days
719.01
Moving average 20 days
659.78
Moving average 50 days
630.20
Moving average 100 days
660.80
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
64.43
RSI 14 days
63.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +1.97% | +2.54% | +16.42% | 350M | ||
| +0.20% | +1.61% | +23.19% | +53.12% | 44.67B | ||
| -0.41% | +1.10% | +7.85% | +27.74% | 32.85B | ||
| +2.85% | +1.11% | +2.49% | +48.04% | 20.88B | ||
| +1.12% | +1.93% | +36.97% | +97.35% | 20.32B | ||
| +1.35% | +0.80% | +6.66% | +66.82% | 9.6B | ||
| +0.29% | -2.78% | -7.76% | +12.95% | 8.78B | ||
| -0.62% | -4.76% | +43.19% | +43.13% | 7.8B | ||
| -0.20% | -1.66% | +4.35% | +6.51% | 7.41B | ||
| +1.36% | +0.78% | -12.61% | +42.58% | 7.29B | ||
| +1.41% | +2.46% | +23.90% | +98.20% | 6.91B | ||
| -2.00% | -4.33% | +2.28% | -28.13% | 5.95B | ||
| +0.66% | -1.99% | +8.64% | +41.62% | 5.52B | ||
| +0.10% | -1.73% | +10.50% | -17.26% | 5.23B | ||
| +1.13% | +1.74% | +18.74% | +83.68% | 5.11B | ||
| -0.25% | -4.33% | +7.73% | -6.65% | 4.34B | ||
| Average | +0.65% | -1.36% | +11.17% | +36.63% | ||
| Weighted average by Cap. | +0.54% | +0.15% | +14.41% | +45.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.gQkLwrzlxrdAhe1PDn8pCpyrSttTYnmWbj7DCQPLTTo.3jg4mOOjh-Etsr0eYA5oY-_FeqJmBBylBXeVa2mgCw23cGSdzpac9jHUhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:55 am | 734.4 | 10 | 3,284 |
| 03:30:44 am | 735 | 10 | 3,274 |
| 03:28:35 am | 731.4 | 14 | 3,264 |
| 03:27:16 am | 737.2 | 21 | 3,250 |
| 03:26:24 am | 732.4 | 8 | 3,229 |
| 03:26:17 am | 731.6 | 48 | 3,221 |
| 03:25:50 am | 730.3 | 78 | 3,173 |
| 03:21:56 am | 724.9 | 4 | 3,095 |
| 03:20:09 am | 723 | 10 | 3,091 |
| 03:20:03 am | 722 | 5 | 3,081 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +51.19% | ||
| 2022 | -44.65% | ||
| 2021 | +159.22% | ||
| 2020 | +54.75% | ||
| 2019 | -34.76% | ||
| 2018 | -63.85% | ||
| 2017 | +84.13% | ||
| 2016 | +24.16% | ||
| 2015 | +29.04% | ||
| 2014 | +165.04% | ||
| 2013 | +19.40% | ||
| 2012 | +203.76% | ||
| 2011 | -43.94% | ||
| 2010 | +136.20% | ||
| 2009 | +165.89% | ||
| 2008 | -45.94% | ||
| 2007 | +16.39% | ||
| 2006 | -10.28% | ||
| 2005 | +49.16% | ||
| 2004 | +33.17% | ||
| 2003 | +57.81% | ||
| 2002 | +19.07% | ||
| 2001 | -44.87% | ||
| 2000 | -49.84% | ||
| 1999 | +3.12% |
- Stock Market
- Equities
- SOMANYCERA Stock
- Quotes Somany Ceramics Limited
